| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | USD | 22,935 | 22,935 | 22,935 | 22,935 | 22,935 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | USD | 22,935 | 22,935 | 22,935 | 22,935 | 22,935 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 22,935 | 22,935 | 22,935 | 22,935 | 22,935 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 23,100 | 23,195 | 22,905 | 22,935 | 22,935 | -320 (-1.38%) | 530,500 |
| 18 Feb 2021 | USD | 23,235 | 23,390 | 22,960 | 23,255 | 23,255 | +5 (+0.02%) | 700,900 |
| 17 Feb 2021 | USD | 23,700 | 23,700 | 23,035 | 23,250 | 23,250 | -410 (-1.73%) | 675,300 |
| 16 Feb 2021 | USD | 23,430 | 23,930 | 23,305 | 23,660 | 23,660 | +620 (+2.69%) | 737,500 |
| 12 Feb 2021 | USD | 23,460 | 23,460 | 22,810 | 23,040 | 23,040 | -155 (-0.67%) | 873,300 |
| 11 Feb 2021 | USD | 23,195 | 23,195 | 23,195 | 23,195 | 23,195 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 23,285 | 23,735 | 23,020 | 23,195 | 23,195 | +410 (+1.80%) | 1,178,500 |
| 9 Feb 2021 | USD | 23,060 | 23,245 | 22,620 | 22,785 | 22,785 | -585 (-2.50%) | 936,400 |
| 8 Feb 2021 | USD | 22,880 | 23,555 | 22,695 | 23,370 | 23,370 | +980 (+4.38%) | 1,026,200 |
| 5 Feb 2021 | USD | 22,555 | 22,680 | 22,315 | 22,390 | 22,390 | -1,440 (-6.04%) | 649,100 |
| 4 Feb 2021 | USD | 23,830 | 23,830 | 23,830 | 23,830 | 23,830 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 23,830 | 23,830 | 23,830 | 23,830 | 23,830 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 23,830 | 23,830 | 23,830 | 23,830 | 23,830 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 23,830 | 23,830 | 23,830 | 23,830 | 23,830 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | USD | 23,830 | 23,830 | 23,830 | 23,830 | 23,830 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 23,830 | 23,830 | 23,830 | 23,830 | 23,830 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 23,830 | 23,830 | 23,830 | 23,830 | 23,830 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 23,830 | 23,830 | 23,830 | 23,830 | 23,830 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 23,830 | 23,830 | 23,830 | 23,830 | 23,830 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 23,830 | 23,830 | 23,830 | 23,830 | 23,830 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 23,830 | 23,830 | 23,830 | 23,830 | 23,830 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 23,830 | 23,830 | 23,830 | 23,830 | 23,830 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 23,830 | 23,830 | 23,830 | 23,830 | 23,830 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 23,830 | 23,830 | 23,830 | 23,830 | 23,830 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 23,830 | 23,830 | 23,830 | 23,830 | 23,830 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 23,830 | 23,830 | 23,830 | 23,830 | 23,830 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 23,830 | 23,830 | 23,830 | 23,830 | 23,830 | 0.0 (0.0%) | 0 |
