| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | USD | 24,080 | 24,325 | 23,860 | 23,890 | 23,890 | +105 (+0.44%) | 867,100 |
| 24 Nov 2020 | USD | 23,715 | 23,845 | 23,460 | 23,785 | 23,785 | +570 (+2.46%) | 1,077,900 |
| 23 Nov 2020 | USD | 23,215 | 23,215 | 23,215 | 23,215 | 23,215 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 23,560 | 23,700 | 22,860 | 23,215 | 23,215 | -630 (-2.64%) | 1,109,300 |
| 19 Nov 2020 | USD | 23,730 | 23,880 | 23,555 | 23,845 | 23,845 | +145 (+0.61%) | 870,600 |
| 18 Nov 2020 | USD | 23,870 | 23,890 | 23,640 | 23,700 | 23,700 | -165 (-0.69%) | 729,300 |
| 17 Nov 2020 | USD | 23,730 | 23,880 | 23,510 | 23,865 | 23,865 | +210 (+0.89%) | 705,700 |
| 16 Nov 2020 | USD | 23,340 | 23,695 | 23,270 | 23,655 | 23,655 | +185 (+0.79%) | 710,500 |
| 13 Nov 2020 | USD | 23,500 | 23,690 | 23,050 | 23,470 | 23,470 | -75 (-0.32%) | 1,185,200 |
| 12 Nov 2020 | USD | 23,000 | 23,590 | 22,990 | 23,545 | 23,545 | +4,740 (+25.21%) | 1,093,900 |
| 11 Nov 2020 | USD | 18,805 | 18,805 | 18,805 | 18,805 | 18,805 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 18,805 | 18,805 | 18,805 | 18,805 | 18,805 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 18,805 | 18,805 | 18,805 | 18,805 | 18,805 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 18,805 | 18,805 | 18,805 | 18,805 | 18,805 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 18,805 | 18,805 | 18,805 | 18,805 | 18,805 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 18,805 | 18,805 | 18,805 | 18,805 | 18,805 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 18,805 | 18,805 | 18,805 | 18,805 | 18,805 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 18,805 | 18,805 | 18,805 | 18,805 | 18,805 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 18,805 | 18,805 | 18,805 | 18,805 | 18,805 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 18,805 | 18,805 | 18,805 | 18,805 | 18,805 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 18,805 | 18,805 | 18,805 | 18,805 | 18,805 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | USD | 18,805 | 18,805 | 18,805 | 18,805 | 18,805 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 18,805 | 18,805 | 18,805 | 18,805 | 18,805 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 18,805 | 18,805 | 18,805 | 18,805 | 18,805 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 18,805 | 18,805 | 18,805 | 18,805 | 18,805 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 18,805 | 18,805 | 18,805 | 18,805 | 18,805 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | USD | 18,805 | 18,805 | 18,805 | 18,805 | 18,805 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 18,805 | 18,805 | 18,805 | 18,805 | 18,805 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | USD | 18,805 | 18,805 | 18,805 | 18,805 | 18,805 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | USD | 18,805 | 18,805 | 18,805 | 18,805 | 18,805 | 0.0 (0.0%) | 0 |
