Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2020 | USD | 18,805 | 18,805 | 18,805 | 18,805 | 18,805 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 18,805 | 18,805 | 18,805 | 18,805 | 18,805 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 18,805 | 18,805 | 18,805 | 18,805 | 18,805 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 18,805 | 18,805 | 18,805 | 18,805 | 18,805 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 18,805 | 18,805 | 18,805 | 18,805 | 18,805 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 18,805 | 18,805 | 18,805 | 18,805 | 18,805 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 18,805 | 18,805 | 18,805 | 18,805 | 18,805 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 18,805 | 18,805 | 18,805 | 18,805 | 18,805 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 19,270 | 19,380 | 18,770 | 18,805 | 18,805 | -495 (-2.56%) | 967,800 |
1 Oct 2020 | USD | 19,300 | 19,300 | 19,300 | 19,300 | 19,300 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 19,870 | 19,995 | 19,300 | 19,300 | 19,300 | -745 (-3.72%) | 1,177,600 |
29 Sep 2020 | USD | 19,790 | 20,140 | 19,770 | 20,045 | 20,045 | +380 (+1.93%) | 666,700 |
28 Sep 2020 | USD | 19,625 | 19,690 | 19,485 | 19,665 | 19,665 | +185 (+0.95%) | 705,600 |
25 Sep 2020 | USD | 19,530 | 19,580 | 19,410 | 19,480 | 19,480 | +55 (+0.28%) | 661,200 |
24 Sep 2020 | USD | 19,520 | 19,555 | 19,380 | 19,425 | 19,425 | -95 (-0.49%) | 536,300 |
23 Sep 2020 | USD | 19,250 | 19,540 | 19,155 | 19,520 | 19,520 | +245 (+1.27%) | 607,800 |
22 Sep 2020 | USD | 19,275 | 19,275 | 19,275 | 19,275 | 19,275 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 19,275 | 19,275 | 19,275 | 19,275 | 19,275 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 19,275 | 19,345 | 19,115 | 19,275 | 19,275 | -205 (-1.05%) | 858,800 |
17 Sep 2020 | USD | 19,545 | 19,570 | 19,290 | 19,480 | 19,480 | -10 (-0.05%) | 385,300 |
16 Sep 2020 | USD | 19,580 | 19,630 | 19,420 | 19,490 | 19,490 | -150 (-0.76%) | 442,100 |
15 Sep 2020 | USD | 19,575 | 19,740 | 19,555 | 19,640 | 19,640 | +255 (+1.32%) | 606,900 |
14 Sep 2020 | USD | 19,495 | 19,640 | 19,210 | 19,385 | 19,385 | +75 (+0.39%) | 856,000 |
11 Sep 2020 | USD | 19,280 | 19,360 | 19,050 | 19,310 | 19,310 | -175 (-0.90%) | 1,218,600 |
10 Sep 2020 | USD | 19,595 | 19,605 | 19,415 | 19,485 | 19,485 | -115 (-0.59%) | 660,900 |
9 Sep 2020 | USD | 19,115 | 19,615 | 19,100 | 19,600 | 19,600 | +160 (+0.82%) | 771,100 |
8 Sep 2020 | USD | 20,020 | 20,050 | 19,390 | 19,440 | 19,440 | -460 (-2.31%) | 719,100 |
7 Sep 2020 | USD | 19,890 | 20,090 | 19,875 | 19,900 | 19,900 | -160 (-0.80%) | 348,200 |
4 Sep 2020 | USD | 19,700 | 20,100 | 19,655 | 20,060 | 20,060 | +15 (+0.07%) | 479,100 |
3 Sep 2020 | USD | 20,300 | 20,450 | 19,975 | 20,045 | 20,045 | -160 (-0.79%) | 506,600 |