| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2020 | USD | 20,170 | 20,205 | 20,040 | 20,205 | 20,205 | +140 (+0.70%) | 414,200 |
| 1 Sep 2020 | USD | 20,030 | 20,155 | 19,965 | 20,065 | 20,065 | +100 (+0.50%) | 424,800 |
| 31 Aug 2020 | USD | 20,000 | 20,155 | 19,915 | 19,965 | 19,965 | +200 (+1.01%) | 490,000 |
| 28 Aug 2020 | USD | 20,050 | 20,255 | 19,305 | 19,765 | 19,765 | -395 (-1.96%) | 813,800 |
| 27 Aug 2020 | USD | 20,030 | 20,160 | 20,015 | 20,160 | 20,160 | +175 (+0.88%) | 416,700 |
| 26 Aug 2020 | USD | 20,085 | 20,260 | 19,900 | 19,985 | 19,985 | -105 (-0.52%) | 452,900 |
| 25 Aug 2020 | USD | 19,945 | 20,230 | 19,945 | 20,090 | 20,090 | +200 (+1.01%) | 675,300 |
| 24 Aug 2020 | USD | 19,590 | 19,970 | 19,525 | 19,890 | 19,890 | +420 (+2.16%) | 557,100 |
| 21 Aug 2020 | USD | 19,515 | 19,645 | 19,440 | 19,470 | 19,470 | +215 (+1.12%) | 489,100 |
| 20 Aug 2020 | USD | 19,105 | 19,435 | 19,100 | 19,255 | 19,255 | -25 (-0.13%) | 584,700 |
| 19 Aug 2020 | USD | 19,715 | 19,760 | 19,265 | 19,280 | 19,280 | -340 (-1.73%) | 714,400 |
| 18 Aug 2020 | USD | 19,620 | 19,700 | 19,435 | 19,620 | 19,620 | -65 (-0.33%) | 618,200 |
| 17 Aug 2020 | USD | 19,920 | 19,980 | 19,670 | 19,685 | 19,685 | -245 (-1.23%) | 519,700 |
| 14 Aug 2020 | USD | 19,850 | 19,985 | 19,735 | 19,930 | 19,930 | +170 (+0.86%) | 583,100 |
| 13 Aug 2020 | USD | 19,510 | 19,850 | 19,490 | 19,760 | 19,760 | +525 (+2.73%) | 827,000 |
| 12 Aug 2020 | USD | 19,160 | 19,345 | 19,090 | 19,235 | 19,235 | +70 (+0.37%) | 638,400 |
| 11 Aug 2020 | USD | 19,210 | 19,220 | 18,985 | 19,165 | 19,165 | +125 (+0.66%) | 600,700 |
| 10 Aug 2020 | USD | 19,040 | 19,040 | 19,040 | 19,040 | 19,040 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 19,050 | 19,140 | 18,835 | 19,040 | 19,040 | +220 (+1.17%) | 575,200 |
| 6 Aug 2020 | USD | 18,900 | 19,100 | 18,740 | 18,820 | 18,820 | +70 (+0.37%) | 506,900 |
| 5 Aug 2020 | USD | 18,710 | 18,885 | 18,230 | 18,750 | 18,750 | -130 (-0.69%) | 907,400 |
| 4 Aug 2020 | USD | 18,720 | 18,915 | 18,660 | 18,880 | 18,880 | +165 (+0.88%) | 751,000 |
| 3 Aug 2020 | USD | 18,570 | 18,830 | 18,545 | 18,715 | 18,715 | +265 (+1.44%) | 892,300 |
| 31 Jul 2020 | USD | 18,690 | 18,830 | 18,420 | 18,450 | 18,450 | -300 (-1.60%) | 838,100 |
| 30 Jul 2020 | USD | 18,880 | 18,900 | 18,690 | 18,750 | 18,750 | -20 (-0.11%) | 615,700 |
| 29 Jul 2020 | USD | 18,620 | 18,800 | 18,545 | 18,770 | 18,770 | -180 (-0.95%) | 766,200 |
| 28 Jul 2020 | USD | 19,155 | 19,290 | 18,845 | 18,950 | 18,950 | -415 (-2.14%) | 966,300 |
| 27 Jul 2020 | USD | 19,175 | 19,410 | 19,145 | 19,365 | 19,365 | +20 (+0.10%) | 616,500 |
| 24 Jul 2020 | USD | 19,345 | 19,345 | 19,345 | 19,345 | 19,345 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 19,345 | 19,345 | 19,345 | 19,345 | 19,345 | 0.0 (0.0%) | 0 |
