| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | USD | 19,365 | 19,560 | 19,305 | 19,345 | 19,345 | +5 (+0.03%) | 754,500 |
| 21 Jul 2020 | USD | 19,565 | 19,675 | 19,320 | 19,340 | 19,340 | -320 (-1.63%) | 1,039,400 |
| 20 Jul 2020 | USD | 19,195 | 19,680 | 19,155 | 19,660 | 19,660 | +625 (+3.28%) | 882,800 |
| 17 Jul 2020 | USD | 18,935 | 19,205 | 18,935 | 19,035 | 19,035 | -45 (-0.24%) | 570,800 |
| 16 Jul 2020 | USD | 19,050 | 19,230 | 18,950 | 19,080 | 19,080 | -85 (-0.44%) | 801,900 |
| 15 Jul 2020 | USD | 18,820 | 19,190 | 18,765 | 19,165 | 19,165 | +535 (+2.87%) | 922,400 |
| 14 Jul 2020 | USD | 18,610 | 18,825 | 18,515 | 18,630 | 18,630 | -140 (-0.75%) | 668,700 |
| 13 Jul 2020 | USD | 18,815 | 18,830 | 18,555 | 18,770 | 18,770 | +355 (+1.93%) | 663,700 |
| 10 Jul 2020 | USD | 18,500 | 18,570 | 18,345 | 18,415 | 18,415 | -45 (-0.24%) | 961,700 |
| 9 Jul 2020 | USD | 18,915 | 18,915 | 18,395 | 18,460 | 18,460 | +95 (+0.52%) | 918,800 |
| 8 Jul 2020 | USD | 18,130 | 18,550 | 18,100 | 18,365 | 18,365 | +200 (+1.10%) | 863,800 |
| 7 Jul 2020 | USD | 18,385 | 18,390 | 18,070 | 18,165 | 18,165 | +45 (+0.25%) | 752,300 |
| 6 Jul 2020 | USD | 17,750 | 18,120 | 17,735 | 18,120 | 18,120 | +410 (+2.32%) | 609,500 |
| 3 Jul 2020 | USD | 17,690 | 17,715 | 17,535 | 17,710 | 17,710 | +185 (+1.06%) | 564,500 |
| 2 Jul 2020 | USD | 17,410 | 17,670 | 17,400 | 17,525 | 17,525 | 0.0 (0.0%) | 759,800 |
| 1 Jul 2020 | USD | 17,560 | 17,645 | 17,430 | 17,525 | 17,525 | +190 (+1.10%) | 948,900 |
| 30 Jun 2020 | USD | 17,255 | 17,465 | 17,215 | 17,335 | 17,335 | +410 (+2.42%) | 976,300 |
| 29 Jun 2020 | USD | 16,995 | 17,160 | 16,895 | 16,925 | 16,925 | -250 (-1.46%) | 711,600 |
| 26 Jun 2020 | USD | 17,055 | 17,195 | 16,960 | 17,175 | 17,175 | +315 (+1.87%) | 807,000 |
| 25 Jun 2020 | USD | 16,880 | 17,060 | 16,790 | 16,860 | 16,860 | -65 (-0.38%) | 850,500 |
| 24 Jun 2020 | USD | 16,835 | 16,995 | 16,755 | 16,925 | 16,925 | +140 (+0.83%) | 677,500 |
| 23 Jun 2020 | USD | 16,660 | 17,025 | 16,585 | 16,785 | 16,785 | +160 (+0.96%) | 947,900 |
| 22 Jun 2020 | USD | 16,500 | 16,710 | 16,435 | 16,625 | 16,625 | +55 (+0.33%) | 419,500 |
| 19 Jun 2020 | USD | 16,565 | 16,660 | 16,485 | 16,570 | 16,570 | +70 (+0.42%) | 774,900 |
| 18 Jun 2020 | USD | 16,390 | 16,545 | 16,230 | 16,500 | 16,500 | +5 (+0.03%) | 470,800 |
| 17 Jun 2020 | USD | 16,515 | 16,570 | 16,375 | 16,495 | 16,495 | -170 (-1.02%) | 680,000 |
| 16 Jun 2020 | USD | 16,410 | 16,665 | 16,210 | 16,665 | 16,665 | +750 (+4.71%) | 965,200 |
| 15 Jun 2020 | USD | 16,300 | 16,410 | 15,870 | 15,915 | 15,915 | -500 (-3.05%) | 580,000 |
| 12 Jun 2020 | USD | 16,305 | 16,425 | 15,995 | 16,415 | 16,415 | -100 (-0.61%) | 1,365,100 |
| 11 Jun 2020 | USD | 16,540 | 16,640 | 16,435 | 16,515 | 16,515 | -245 (-1.46%) | 859,300 |
