Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | JPY | 7,180 | 7,350 | 7,160 | 7,350 | 7,350 | +230 (+3.23%) | 274,000 |
26 Feb 2024 | JPY | 7,380 | 7,440 | 7,120 | 7,120 | 7,120 | -150 (-2.06%) | 400,500 |
22 Feb 2024 | JPY | 7,040 | 7,360 | 7,030 | 7,270 | 7,270 | +430 (+6.29%) | 507,500 |
21 Feb 2024 | JPY | 6,830 | 6,990 | 6,790 | 6,840 | 6,840 | -60 (-0.87%) | 198,100 |
20 Feb 2024 | JPY | 6,750 | 6,940 | 6,720 | 6,900 | 6,900 | +140 (+2.07%) | 228,200 |
19 Feb 2024 | JPY | 6,760 | 6,760 | 6,760 | 6,760 | 6,760 | -210 (-3.01%) | 317,700 |
16 Feb 2024 | JPY | 6,990 | 7,210 | 6,890 | 6,970 | 6,970 | +100 (+1.46%) | 482,000 |
15 Feb 2024 | JPY | 7,010 | 7,070 | 6,820 | 6,870 | 6,870 | +60 (+0.88%) | 286,300 |
14 Feb 2024 | JPY | 6,770 | 6,860 | 6,730 | 6,810 | 6,810 | +10 (+0.15%) | 214,500 |
13 Feb 2024 | JPY | 6,600 | 6,870 | 6,550 | 6,800 | 6,800 | +370 (+5.75%) | 415,300 |
9 Feb 2024 | JPY | 6,560 | 6,720 | 6,410 | 6,430 | 6,430 | -140 (-2.13%) | 342,000 |
8 Feb 2024 | JPY | 6,490 | 6,580 | 6,370 | 6,570 | 6,570 | +140 (+2.18%) | 327,700 |
7 Feb 2024 | JPY | 6,150 | 6,580 | 6,050 | 6,430 | 6,430 | +250 (+4.05%) | 718,800 |
6 Feb 2024 | JPY | 6,270 | 6,490 | 6,120 | 6,180 | 6,180 | -100 (-1.59%) | 536,900 |
5 Feb 2024 | JPY | 6,640 | 6,650 | 6,070 | 6,280 | 6,280 | +40 (+0.64%) | 1,512,200 |
2 Feb 2024 | JPY | 6,260 | 6,260 | 6,180 | 6,240 | 6,240 | +120 (+1.96%) | 288,700 |
1 Feb 2024 | JPY | 6,100 | 6,170 | 6,090 | 6,120 | 6,120 | -50 (-0.81%) | 183,600 |
31 Jan 2024 | JPY | 6,220 | 6,230 | 6,110 | 6,170 | 6,170 | -100 (-1.59%) | 199,100 |
30 Jan 2024 | JPY | 6,320 | 6,340 | 6,250 | 6,270 | 6,270 | -20 (-0.32%) | 158,400 |
29 Jan 2024 | JPY | 6,090 | 6,290 | 6,040 | 6,290 | 6,290 | +180 (+2.95%) | 255,100 |
26 Jan 2024 | JPY | 6,180 | 6,270 | 6,090 | 6,110 | 6,110 | -180 (-2.86%) | 281,300 |
25 Jan 2024 | JPY | 6,100 | 6,370 | 6,100 | 6,290 | 6,290 | +140 (+2.28%) | 307,700 |
24 Jan 2024 | JPY | 6,250 | 6,290 | 6,090 | 6,150 | 6,150 | -170 (-2.69%) | 365,000 |
23 Jan 2024 | JPY | 6,360 | 6,500 | 6,270 | 6,320 | 6,320 | +10 (+0.16%) | 525,200 |
22 Jan 2024 | JPY | 6,020 | 6,310 | 6,000 | 6,310 | 6,310 | +390 (+6.59%) | 500,700 |
19 Jan 2024 | JPY | 5,920 | 6,020 | 5,840 | 5,920 | 5,920 | +200 (+3.50%) | 421,500 |
18 Jan 2024 | JPY | 5,790 | 5,910 | 5,720 | 5,720 | 5,720 | -120 (-2.05%) | 284,800 |
17 Jan 2024 | JPY | 6,050 | 6,190 | 5,840 | 5,840 | 5,840 | -140 (-2.34%) | 312,900 |
16 Jan 2024 | JPY | 6,180 | 6,180 | 5,980 | 5,980 | 5,980 | -50 (-0.83%) | 262,700 |
15 Jan 2024 | JPY | 5,980 | 6,060 | 5,890 | 6,030 | 6,030 | +90 (+1.52%) | 84,000 |