Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 7,440 | 8,050 | 7,400 | 7,980 | 7,980 | +540 (+7.26%) | 679,900 |
1 May 2024 | JPY | 7,280 | 7,500 | 7,220 | 7,440 | 7,440 | +90 (+1.22%) | 232,100 |
30 Apr 2024 | JPY | 7,660 | 7,740 | 7,290 | 7,350 | 7,350 | -210 (-2.78%) | 443,700 |
26 Apr 2024 | JPY | 7,380 | 7,620 | 7,360 | 7,560 | 7,560 | +280 (+3.85%) | 384,900 |
25 Apr 2024 | JPY | 7,480 | 7,570 | 7,240 | 7,280 | 7,280 | -280 (-3.70%) | 362,600 |
24 Apr 2024 | JPY | 7,330 | 7,740 | 7,280 | 7,560 | 7,560 | +460 (+6.48%) | 752,600 |
23 Apr 2024 | JPY | 7,160 | 7,350 | 7,000 | 7,100 | 7,100 | +70 (+1.00%) | 305,800 |
22 Apr 2024 | JPY | 7,200 | 7,350 | 6,870 | 7,030 | 7,030 | -250 (-3.43%) | 599,900 |
19 Apr 2024 | JPY | 7,210 | 7,420 | 7,050 | 7,280 | 7,280 | -220 (-2.93%) | 729,700 |
18 Apr 2024 | JPY | 6,880 | 7,610 | 6,770 | 7,500 | 7,500 | +370 (+5.19%) | 497,800 |
17 Apr 2024 | JPY | 7,100 | 7,210 | 6,990 | 7,130 | 7,130 | +150 (+2.15%) | 267,800 |
16 Apr 2024 | JPY | 7,120 | 7,160 | 6,980 | 6,980 | 6,980 | -290 (-3.99%) | 230,900 |
15 Apr 2024 | JPY | 7,190 | 7,270 | 7,130 | 7,270 | 7,270 | -90 (-1.22%) | 196,000 |
12 Apr 2024 | JPY | 7,350 | 7,400 | 7,260 | 7,360 | 7,360 | +60 (+0.82%) | 224,000 |
11 Apr 2024 | JPY | 7,100 | 7,340 | 7,090 | 7,300 | 7,300 | +120 (+1.67%) | 332,700 |
10 Apr 2024 | JPY | 7,560 | 7,560 | 7,180 | 7,180 | 7,180 | -400 (-5.28%) | 462,400 |
9 Apr 2024 | JPY | 7,280 | 7,650 | 7,270 | 7,580 | 7,580 | +280 (+3.84%) | 524,700 |
8 Apr 2024 | JPY | 7,060 | 7,390 | 7,060 | 7,300 | 7,300 | +310 (+4.43%) | 458,600 |
5 Apr 2024 | JPY | 7,110 | 7,150 | 6,880 | 6,990 | 6,990 | -370 (-5.03%) | 475,900 |
4 Apr 2024 | JPY | 7,280 | 7,380 | 7,200 | 7,360 | 7,360 | +40 (+0.55%) | 326,800 |
3 Apr 2024 | JPY | 7,120 | 7,400 | 7,070 | 7,320 | 7,320 | -30 (-0.41%) | 347,400 |
2 Apr 2024 | JPY | 7,430 | 7,470 | 7,250 | 7,350 | 7,350 | -50 (-0.68%) | 302,300 |
1 Apr 2024 | JPY | 7,760 | 7,770 | 7,400 | 7,400 | 7,400 | -220 (-2.89%) | 389,900 |
29 Mar 2024 | JPY | 7,530 | 7,620 | 7,440 | 7,620 | 7,620 | +150 (+2.01%) | 174,500 |
28 Mar 2024 | JPY | 7,260 | 7,630 | 7,260 | 7,470 | 7,470 | +150 (+2.05%) | 350,800 |
27 Mar 2024 | JPY | 7,380 | 7,470 | 7,280 | 7,320 | 7,320 | -70 (-0.95%) | 210,700 |
26 Mar 2024 | JPY | 7,180 | 7,420 | 7,150 | 7,390 | 7,390 | +190 (+2.64%) | 237,500 |
25 Mar 2024 | JPY | 7,280 | 7,350 | 7,200 | 7,200 | 7,200 | -170 (-2.31%) | 185,800 |
22 Mar 2024 | JPY | 7,520 | 7,540 | 7,270 | 7,370 | 7,370 | -130 (-1.73%) | 285,100 |
21 Mar 2024 | JPY | 7,430 | 7,520 | 7,210 | 7,500 | 7,500 | +220 (+3.02%) | 384,600 |