Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | JPY | 5,570 | 5,670 | 5,510 | 5,570 | 5,570 | -30 (-0.54%) | 187,700 |
15 Nov 2023 | JPY | 5,640 | 5,680 | 5,490 | 5,600 | 5,600 | +100 (+1.82%) | 291,000 |
14 Nov 2023 | JPY | 5,550 | 5,630 | 5,500 | 5,500 | 5,500 | 0.0 (0.0%) | 164,100 |
13 Nov 2023 | JPY | 5,600 | 5,660 | 5,470 | 5,500 | 5,500 | 0.0 (0.0%) | 227,000 |
10 Nov 2023 | JPY | 5,400 | 5,530 | 5,290 | 5,500 | 5,500 | +90 (+1.66%) | 365,700 |
9 Nov 2023 | JPY | 5,520 | 5,560 | 5,370 | 5,410 | 5,410 | -190 (-3.39%) | 605,200 |
8 Nov 2023 | JPY | 5,600 | 5,660 | 5,470 | 5,600 | 5,600 | -200 (-3.45%) | 814,000 |
7 Nov 2023 | JPY | 5,870 | 5,940 | 5,770 | 5,800 | 5,800 | +10 (+0.17%) | 671,400 |
6 Nov 2023 | JPY | 5,820 | 5,870 | 5,630 | 5,790 | 5,790 | +200 (+3.58%) | 817,700 |
2 Nov 2023 | JPY | 5,490 | 5,690 | 5,420 | 5,590 | 5,590 | +595 (+11.91%) | 1,405,100 |
1 Nov 2023 | JPY | 4,950 | 5,000 | 4,855 | 4,995 | 4,995 | +80 (+1.63%) | 662,600 |
31 Oct 2023 | JPY | 4,770 | 4,945 | 4,690 | 4,915 | 4,915 | +165 (+3.47%) | 599,200 |
30 Oct 2023 | JPY | 4,730 | 4,805 | 4,680 | 4,750 | 4,750 | +70 (+1.50%) | 1,039,400 |
27 Oct 2023 | JPY | 4,460 | 4,690 | 4,390 | 4,680 | 4,680 | +95 (+2.07%) | 949,200 |
26 Oct 2023 | JPY | 4,255 | 4,640 | 4,235 | 4,585 | 4,585 | +570 (+14.20%) | 1,810,700 |
25 Oct 2023 | JPY | 4,100 | 4,135 | 4,015 | 4,015 | 4,015 | +55 (+1.39%) | 339,700 |
24 Oct 2023 | JPY | 3,880 | 3,970 | 3,770 | 3,960 | 3,960 | +130 (+3.39%) | 213,500 |
23 Oct 2023 | JPY | 3,890 | 3,895 | 3,830 | 3,830 | 3,830 | -105 (-2.67%) | 152,200 |
20 Oct 2023 | JPY | 3,880 | 3,935 | 3,805 | 3,935 | 3,935 | +35 (+0.90%) | 366,500 |
19 Oct 2023 | JPY | 4,000 | 4,000 | 3,895 | 3,900 | 3,900 | -215 (-5.22%) | 310,800 |
18 Oct 2023 | JPY | 4,120 | 4,140 | 4,000 | 4,115 | 4,115 | -25 (-0.60%) | 198,200 |
17 Oct 2023 | JPY | 4,170 | 4,175 | 4,065 | 4,140 | 4,140 | +40 (+0.98%) | 212,800 |
16 Oct 2023 | JPY | 4,195 | 4,195 | 4,085 | 4,100 | 4,100 | -200 (-4.65%) | 248,400 |
13 Oct 2023 | JPY | 4,360 | 4,375 | 4,265 | 4,300 | 4,300 | -30 (-0.69%) | 200,400 |
12 Oct 2023 | JPY | 4,150 | 4,335 | 4,150 | 4,330 | 4,330 | +285 (+7.05%) | 250,700 |
11 Oct 2023 | JPY | 4,130 | 4,130 | 4,005 | 4,045 | 4,045 | -75 (-1.82%) | 164,700 |
10 Oct 2023 | JPY | 4,040 | 4,125 | 3,995 | 4,120 | 4,120 | +200 (+5.10%) | 223,200 |
6 Oct 2023 | JPY | 3,905 | 4,005 | 3,905 | 3,920 | 3,920 | +35 (+0.90%) | 108,800 |
5 Oct 2023 | JPY | 3,900 | 3,940 | 3,865 | 3,885 | 3,885 | +15 (+0.39%) | 160,700 |
4 Oct 2023 | JPY | 3,925 | 3,960 | 3,870 | 3,870 | 3,870 | -155 (-3.85%) | 168,200 |