Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | MYR | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 316,800 |
3 May 2024 | MYR | 0.2 | 0.205 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 151,800 |
2 May 2024 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 228,900 |
30 Apr 2024 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 673,500 |
29 Apr 2024 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 571,000 |
26 Apr 2024 | MYR | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 313,900 |
25 Apr 2024 | MYR | 0.205 | 0.215 | 0.2 | 0.215 | 0.215 | +0.005 (+2.38%) | 205,700 |
24 Apr 2024 | MYR | 0.2 | 0.215 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 914,200 |
23 Apr 2024 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 407,700 |
22 Apr 2024 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 323,400 |
19 Apr 2024 | MYR | 0.2 | 0.205 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,686,000 |
18 Apr 2024 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 835,100 |
17 Apr 2024 | MYR | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 464,200 |
16 Apr 2024 | MYR | 0.215 | 0.215 | 0.19 | 0.2 | 0.2 | -0.015 (-6.98%) | 2,407,600 |
15 Apr 2024 | MYR | 0.22 | 0.225 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 1,030,900 |
12 Apr 2024 | MYR | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 712,600 |
9 Apr 2024 | MYR | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.01 (+4.65%) | 1,382,100 |
8 Apr 2024 | MYR | 0.215 | 0.23 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 3,265,800 |
5 Apr 2024 | MYR | 0.21 | 0.215 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 790,200 |
4 Apr 2024 | MYR | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 998,000 |
3 Apr 2024 | MYR | 0.21 | 0.22 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 2,952,600 |
2 Apr 2024 | MYR | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 2,388,800 |
1 Apr 2024 | MYR | 0.205 | 0.215 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 2,153,100 |
29 Mar 2024 | MYR | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 1,843,100 |
27 Mar 2024 | MYR | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 2,888,700 |
26 Mar 2024 | MYR | 0.215 | 0.22 | 0.195 | 0.21 | 0.21 | -0.005 (-2.33%) | 3,249,200 |
25 Mar 2024 | MYR | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | -0.015 (-6.52%) | 78,200 |
22 Mar 2024 | MYR | 0.205 | 0.23 | 0.205 | 0.23 | 0.23 | +0.025 (+12.20%) | 3,245,500 |
21 Mar 2024 | MYR | 0.21 | 0.215 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 1,002,100 |
20 Mar 2024 | MYR | 0.205 | 0.215 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 1,517,200 |