Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | JPY | 1,393 | 1,411 | 1,393 | 1,400 | 1,400 | +17 (+1.23%) | 21,200 |
14 Aug 2023 | JPY | 1,430 | 1,430 | 1,364 | 1,383 | 1,383 | -56 (-3.89%) | 43,800 |
10 Aug 2023 | JPY | 1,416 | 1,439 | 1,406 | 1,439 | 1,439 | +9 (+0.63%) | 25,100 |
9 Aug 2023 | JPY | 1,418 | 1,431 | 1,408 | 1,430 | 1,430 | +13 (+0.92%) | 16,000 |
8 Aug 2023 | JPY | 1,408 | 1,418 | 1,401 | 1,417 | 1,417 | +9 (+0.64%) | 16,900 |
7 Aug 2023 | JPY | 1,394 | 1,415 | 1,394 | 1,408 | 1,408 | +11 (+0.79%) | 15,000 |
4 Aug 2023 | JPY | 1,393 | 1,401 | 1,388 | 1,397 | 1,397 | +4 (+0.29%) | 17,800 |
3 Aug 2023 | JPY | 1,413 | 1,421 | 1,388 | 1,393 | 1,393 | -38 (-2.66%) | 33,900 |
2 Aug 2023 | JPY | 1,447 | 1,464 | 1,430 | 1,431 | 1,431 | -27 (-1.85%) | 21,200 |
1 Aug 2023 | JPY | 1,444 | 1,460 | 1,443 | 1,458 | 1,458 | +2 (+0.14%) | 10,200 |
31 Jul 2023 | JPY | 1,465 | 1,465 | 1,445 | 1,456 | 1,456 | +14 (+0.97%) | 27,900 |
28 Jul 2023 | JPY | 1,424 | 1,443 | 1,412 | 1,442 | 1,442 | +11 (+0.77%) | 27,300 |
27 Jul 2023 | JPY | 1,440 | 1,440 | 1,418 | 1,431 | 1,431 | -4 (-0.28%) | 15,800 |
26 Jul 2023 | JPY | 1,464 | 1,467 | 1,435 | 1,435 | 1,435 | -11 (-0.76%) | 19,600 |
25 Jul 2023 | JPY | 1,428 | 1,446 | 1,426 | 1,446 | 1,446 | +10 (+0.70%) | 19,000 |
24 Jul 2023 | JPY | 1,428 | 1,437 | 1,420 | 1,436 | 1,436 | +25 (+1.77%) | 16,100 |
21 Jul 2023 | JPY | 1,412 | 1,418 | 1,407 | 1,411 | 1,411 | +3 (+0.21%) | 15,800 |
20 Jul 2023 | JPY | 1,424 | 1,432 | 1,406 | 1,408 | 1,408 | -12 (-0.85%) | 18,400 |
19 Jul 2023 | JPY | 1,414 | 1,420 | 1,411 | 1,420 | 1,420 | +17 (+1.21%) | 17,100 |
18 Jul 2023 | JPY | 1,397 | 1,415 | 1,397 | 1,403 | 1,403 | +10 (+0.72%) | 17,300 |
14 Jul 2023 | JPY | 1,415 | 1,415 | 1,382 | 1,393 | 1,393 | -14 (-1.00%) | 23,800 |
13 Jul 2023 | JPY | 1,437 | 1,437 | 1,403 | 1,407 | 1,407 | -16 (-1.12%) | 24,700 |
12 Jul 2023 | JPY | 1,434 | 1,439 | 1,419 | 1,423 | 1,423 | -12 (-0.84%) | 27,200 |
11 Jul 2023 | JPY | 1,458 | 1,464 | 1,431 | 1,435 | 1,435 | -21 (-1.44%) | 30,200 |
10 Jul 2023 | JPY | 1,460 | 1,475 | 1,448 | 1,456 | 1,456 | +26 (+1.82%) | 105,800 |
7 Jul 2023 | JPY | 1,425 | 1,441 | 1,410 | 1,430 | 1,430 | +1 (+0.07%) | 37,300 |
6 Jul 2023 | JPY | 1,447 | 1,448 | 1,422 | 1,429 | 1,429 | -18 (-1.24%) | 30,800 |
5 Jul 2023 | JPY | 1,445 | 1,458 | 1,437 | 1,447 | 1,447 | -9 (-0.62%) | 23,400 |
4 Jul 2023 | JPY | 1,470 | 1,476 | 1,454 | 1,456 | 1,456 | -33 (-2.22%) | 34,300 |
3 Jul 2023 | JPY | 1,481 | 1,496 | 1,481 | 1,489 | 1,489 | +10 (+0.68%) | 18,800 |