Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | JPY | 1,620 | 1,629 | 1,600 | 1,621 | 1,621 | +18 (+1.12%) | 22,200 |
17 Sep 2024 | JPY | 1,601 | 1,622 | 1,569 | 1,603 | 1,603 | +4 (+0.25%) | 35,100 |
13 Sep 2024 | JPY | 1,600 | 1,609 | 1,595 | 1,599 | 1,599 | -9 (-0.56%) | 42,900 |
12 Sep 2024 | JPY | 1,619 | 1,630 | 1,602 | 1,608 | 1,608 | +9 (+0.56%) | 27,800 |
11 Sep 2024 | JPY | 1,614 | 1,616 | 1,592 | 1,599 | 1,599 | -16 (-0.99%) | 30,700 |
10 Sep 2024 | JPY | 1,624 | 1,627 | 1,614 | 1,615 | 1,615 | -9 (-0.55%) | 20,400 |
9 Sep 2024 | JPY | 1,601 | 1,632 | 1,592 | 1,624 | 1,624 | -33 (-1.99%) | 25,500 |
6 Sep 2024 | JPY | 1,651 | 1,662 | 1,640 | 1,657 | 1,657 | +4 (+0.24%) | 24,200 |
5 Sep 2024 | JPY | 1,650 | 1,669 | 1,634 | 1,653 | 1,653 | -9 (-0.54%) | 31,500 |
4 Sep 2024 | JPY | 1,652 | 1,670 | 1,652 | 1,662 | 1,662 | -31 (-1.83%) | 33,200 |
3 Sep 2024 | JPY | 1,704 | 1,723 | 1,691 | 1,693 | 1,693 | -11 (-0.65%) | 29,300 |
2 Sep 2024 | JPY | 1,721 | 1,721 | 1,672 | 1,704 | 1,704 | -3 (-0.18%) | 30,300 |
30 Aug 2024 | JPY | 1,711 | 1,727 | 1,707 | 1,707 | 1,707 | -4 (-0.23%) | 26,200 |
29 Aug 2024 | JPY | 1,736 | 1,746 | 1,704 | 1,711 | 1,711 | -21 (-1.21%) | 14,700 |
28 Aug 2024 | JPY | 1,722 | 1,732 | 1,694 | 1,732 | 1,732 | 0.0 (0.0%) | 24,500 |
27 Aug 2024 | JPY | 1,722 | 1,746 | 1,722 | 1,732 | 1,732 | +8 (+0.46%) | 18,000 |
26 Aug 2024 | JPY | 1,725 | 1,734 | 1,699 | 1,724 | 1,724 | +3 (+0.17%) | 40,800 |
23 Aug 2024 | JPY | 1,738 | 1,738 | 1,717 | 1,721 | 1,721 | -19 (-1.09%) | 21,800 |
22 Aug 2024 | JPY | 1,736 | 1,740 | 1,716 | 1,740 | 1,740 | +5 (+0.29%) | 15,600 |
21 Aug 2024 | JPY | 1,747 | 1,749 | 1,727 | 1,735 | 1,735 | -39 (-2.20%) | 24,700 |
20 Aug 2024 | JPY | 1,768 | 1,776 | 1,753 | 1,774 | 1,774 | +30 (+1.72%) | 39,500 |
19 Aug 2024 | JPY | 1,743 | 1,790 | 1,741 | 1,744 | 1,744 | -38 (-2.13%) | 32,500 |
16 Aug 2024 | JPY | 1,759 | 1,786 | 1,746 | 1,782 | 1,782 | +54 (+3.13%) | 34,600 |
15 Aug 2024 | JPY | 1,750 | 1,758 | 1,714 | 1,728 | 1,728 | -8 (-0.46%) | 34,400 |
14 Aug 2024 | JPY | 1,748 | 1,748 | 1,701 | 1,736 | 1,736 | +18 (+1.05%) | 36,900 |
13 Aug 2024 | JPY | 1,658 | 1,748 | 1,658 | 1,718 | 1,718 | +100 (+6.18%) | 61,500 |
9 Aug 2024 | JPY | 1,671 | 1,671 | 1,589 | 1,618 | 1,618 | -11 (-0.68%) | 71,000 |
8 Aug 2024 | JPY | 1,639 | 1,668 | 1,621 | 1,629 | 1,629 | -7 (-0.43%) | 39,800 |
7 Aug 2024 | JPY | 1,623 | 1,718 | 1,619 | 1,636 | 1,636 | -19 (-1.15%) | 52,000 |
6 Aug 2024 | JPY | 1,515 | 1,680 | 1,515 | 1,655 | 1,655 | +167 (+11.22%) | 79,000 |