Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | JPY | 1,489 | 1,492 | 1,466 | 1,479 | 1,479 | +27 (+1.86%) | 125,100 |
29 Jun 2023 | JPY | 1,455 | 1,461 | 1,433 | 1,452 | 1,452 | -3 (-0.21%) | 39,500 |
28 Jun 2023 | JPY | 1,483 | 1,483 | 1,425 | 1,455 | 1,455 | -37 (-2.48%) | 67,500 |
27 Jun 2023 | JPY | 1,448 | 1,498 | 1,443 | 1,492 | 1,492 | +52 (+3.61%) | 92,300 |
26 Jun 2023 | JPY | 1,413 | 1,448 | 1,402 | 1,440 | 1,440 | +26 (+1.84%) | 63,900 |
23 Jun 2023 | JPY | 1,420 | 1,425 | 1,394 | 1,414 | 1,414 | -6 (-0.42%) | 44,700 |
22 Jun 2023 | JPY | 1,433 | 1,437 | 1,415 | 1,420 | 1,420 | -3 (-0.21%) | 37,400 |
21 Jun 2023 | JPY | 1,409 | 1,433 | 1,405 | 1,423 | 1,423 | +30 (+2.15%) | 41,100 |
20 Jun 2023 | JPY | 1,400 | 1,402 | 1,387 | 1,393 | 1,393 | -9 (-0.64%) | 32,000 |
19 Jun 2023 | JPY | 1,397 | 1,402 | 1,386 | 1,402 | 1,402 | +21 (+1.52%) | 37,400 |
16 Jun 2023 | JPY | 1,399 | 1,400 | 1,377 | 1,381 | 1,381 | -12 (-0.86%) | 82,500 |
15 Jun 2023 | JPY | 1,391 | 1,400 | 1,386 | 1,393 | 1,393 | +5 (+0.36%) | 38,100 |
14 Jun 2023 | JPY | 1,382 | 1,393 | 1,380 | 1,388 | 1,388 | +20 (+1.46%) | 53,100 |
13 Jun 2023 | JPY | 1,379 | 1,379 | 1,360 | 1,368 | 1,368 | -5 (-0.36%) | 37,800 |
12 Jun 2023 | JPY | 1,383 | 1,387 | 1,369 | 1,373 | 1,373 | -6 (-0.44%) | 28,800 |
9 Jun 2023 | JPY | 1,384 | 1,391 | 1,370 | 1,379 | 1,379 | +22 (+1.62%) | 59,400 |
8 Jun 2023 | JPY | 1,371 | 1,386 | 1,354 | 1,357 | 1,357 | -18 (-1.31%) | 38,700 |
7 Jun 2023 | JPY | 1,373 | 1,386 | 1,354 | 1,375 | 1,375 | +13 (+0.95%) | 52,300 |
6 Jun 2023 | JPY | 1,357 | 1,368 | 1,351 | 1,362 | 1,362 | -19 (-1.38%) | 20,500 |
5 Jun 2023 | JPY | 1,378 | 1,390 | 1,369 | 1,381 | 1,381 | +28 (+2.07%) | 31,500 |
2 Jun 2023 | JPY | 1,326 | 1,355 | 1,320 | 1,353 | 1,353 | +20 (+1.50%) | 32,000 |
1 Jun 2023 | JPY | 1,330 | 1,346 | 1,322 | 1,333 | 1,333 | -13 (-0.97%) | 33,900 |
31 May 2023 | JPY | 1,369 | 1,378 | 1,340 | 1,346 | 1,346 | -44 (-3.17%) | 68,700 |
30 May 2023 | JPY | 1,402 | 1,402 | 1,373 | 1,390 | 1,390 | -26 (-1.84%) | 30,200 |
29 May 2023 | JPY | 1,429 | 1,439 | 1,414 | 1,416 | 1,416 | -7 (-0.49%) | 23,400 |
26 May 2023 | JPY | 1,450 | 1,450 | 1,419 | 1,423 | 1,423 | -18 (-1.25%) | 32,500 |
25 May 2023 | JPY | 1,420 | 1,447 | 1,419 | 1,441 | 1,441 | +14 (+0.98%) | 25,300 |
24 May 2023 | JPY | 1,439 | 1,468 | 1,427 | 1,427 | 1,427 | -15 (-1.04%) | 17,100 |
23 May 2023 | JPY | 1,479 | 1,479 | 1,428 | 1,442 | 1,442 | -37 (-2.50%) | 28,600 |
22 May 2023 | JPY | 1,471 | 1,483 | 1,463 | 1,479 | 1,479 | +1 (+0.07%) | 18,300 |