Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | JPY | 1,475 | 1,480 | 1,462 | 1,478 | 1,478 | +3 (+0.20%) | 17,300 |
18 May 2023 | JPY | 1,484 | 1,484 | 1,452 | 1,475 | 1,475 | -2 (-0.14%) | 21,000 |
17 May 2023 | JPY | 1,468 | 1,484 | 1,448 | 1,477 | 1,477 | +9 (+0.61%) | 27,700 |
16 May 2023 | JPY | 1,489 | 1,489 | 1,449 | 1,468 | 1,468 | +1 (+0.07%) | 19,700 |
15 May 2023 | JPY | 1,472 | 1,479 | 1,461 | 1,467 | 1,467 | +23 (+1.59%) | 28,200 |
12 May 2023 | JPY | 1,415 | 1,466 | 1,415 | 1,444 | 1,444 | +25 (+1.76%) | 22,000 |
11 May 2023 | JPY | 1,438 | 1,454 | 1,416 | 1,419 | 1,419 | -42 (-2.87%) | 15,100 |
10 May 2023 | JPY | 1,482 | 1,487 | 1,461 | 1,461 | 1,461 | -21 (-1.42%) | 18,400 |
9 May 2023 | JPY | 1,480 | 1,490 | 1,462 | 1,482 | 1,482 | +17 (+1.16%) | 23,200 |
8 May 2023 | JPY | 1,458 | 1,468 | 1,452 | 1,465 | 1,465 | +7 (+0.48%) | 17,400 |
2 May 2023 | JPY | 1,477 | 1,477 | 1,445 | 1,458 | 1,458 | -5 (-0.34%) | 20,600 |
1 May 2023 | JPY | 1,464 | 1,465 | 1,448 | 1,463 | 1,463 | +12 (+0.83%) | 27,000 |
28 Apr 2023 | JPY | 1,411 | 1,451 | 1,405 | 1,451 | 1,451 | +70 (+5.07%) | 58,100 |
27 Apr 2023 | JPY | 1,376 | 1,399 | 1,376 | 1,381 | 1,381 | -2 (-0.14%) | 34,500 |
26 Apr 2023 | JPY | 1,400 | 1,400 | 1,372 | 1,383 | 1,383 | -32 (-2.26%) | 49,800 |
25 Apr 2023 | JPY | 1,403 | 1,422 | 1,403 | 1,415 | 1,415 | +23 (+1.65%) | 25,500 |
24 Apr 2023 | JPY | 1,400 | 1,400 | 1,386 | 1,392 | 1,392 | -8 (-0.57%) | 15,600 |
21 Apr 2023 | JPY | 1,385 | 1,400 | 1,376 | 1,400 | 1,400 | +14 (+1.01%) | 13,800 |
20 Apr 2023 | JPY | 1,380 | 1,392 | 1,375 | 1,386 | 1,386 | +6 (+0.43%) | 27,300 |
19 Apr 2023 | JPY | 1,366 | 1,382 | 1,361 | 1,380 | 1,380 | -1 (-0.07%) | 23,200 |
18 Apr 2023 | JPY | 1,395 | 1,399 | 1,377 | 1,381 | 1,381 | -2 (-0.14%) | 21,700 |
17 Apr 2023 | JPY | 1,359 | 1,389 | 1,359 | 1,383 | 1,383 | +28 (+2.07%) | 30,000 |
14 Apr 2023 | JPY | 1,334 | 1,360 | 1,334 | 1,355 | 1,355 | -9 (-0.66%) | 64,600 |
13 Apr 2023 | JPY | 1,374 | 1,374 | 1,359 | 1,364 | 1,364 | -19 (-1.37%) | 23,900 |
12 Apr 2023 | JPY | 1,374 | 1,390 | 1,366 | 1,383 | 1,383 | +10 (+0.73%) | 34,500 |
11 Apr 2023 | JPY | 1,379 | 1,380 | 1,363 | 1,373 | 1,373 | +3 (+0.22%) | 28,500 |
10 Apr 2023 | JPY | 1,391 | 1,391 | 1,358 | 1,370 | 1,370 | -6 (-0.44%) | 31,000 |
7 Apr 2023 | JPY | 1,379 | 1,392 | 1,376 | 1,376 | 1,376 | -6 (-0.43%) | 32,500 |
6 Apr 2023 | JPY | 1,420 | 1,428 | 1,381 | 1,382 | 1,382 | -60 (-4.16%) | 50,600 |
5 Apr 2023 | JPY | 1,483 | 1,483 | 1,441 | 1,442 | 1,442 | -53 (-3.55%) | 33,200 |