Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | JPY | 1,479 | 1,498 | 1,474 | 1,495 | 1,495 | +19 (+1.29%) | 36,900 |
3 Apr 2023 | JPY | 1,469 | 1,478 | 1,462 | 1,476 | 1,476 | +21 (+1.44%) | 34,800 |
31 Mar 2023 | JPY | 1,449 | 1,467 | 1,449 | 1,455 | 1,455 | +17 (+1.18%) | 47,000 |
30 Mar 2023 | JPY | 1,446 | 1,446 | 1,428 | 1,438 | 1,438 | -52 (-3.49%) | 52,300 |
29 Mar 2023 | JPY | 1,481 | 1,494 | 1,462 | 1,490 | 1,490 | +20 (+1.36%) | 81,700 |
28 Mar 2023 | JPY | 1,499 | 1,499 | 1,466 | 1,470 | 1,470 | -13 (-0.88%) | 29,100 |
27 Mar 2023 | JPY | 1,490 | 1,490 | 1,468 | 1,483 | 1,483 | +13 (+0.88%) | 30,800 |
24 Mar 2023 | JPY | 1,463 | 1,478 | 1,456 | 1,470 | 1,470 | +1 (+0.07%) | 38,700 |
23 Mar 2023 | JPY | 1,448 | 1,471 | 1,443 | 1,469 | 1,469 | -5 (-0.34%) | 26,800 |
22 Mar 2023 | JPY | 1,472 | 1,486 | 1,457 | 1,474 | 1,474 | +32 (+2.22%) | 47,600 |
20 Mar 2023 | JPY | 1,464 | 1,475 | 1,440 | 1,442 | 1,442 | -32 (-2.17%) | 32,200 |
17 Mar 2023 | JPY | 1,487 | 1,496 | 1,473 | 1,474 | 1,474 | +9 (+0.61%) | 32,100 |
16 Mar 2023 | JPY | 1,476 | 1,487 | 1,454 | 1,465 | 1,465 | -31 (-2.07%) | 52,100 |
15 Mar 2023 | JPY | 1,474 | 1,503 | 1,474 | 1,496 | 1,496 | +44 (+3.03%) | 38,400 |
14 Mar 2023 | JPY | 1,465 | 1,471 | 1,434 | 1,452 | 1,452 | -37 (-2.48%) | 64,200 |
13 Mar 2023 | JPY | 1,498 | 1,498 | 1,470 | 1,489 | 1,489 | -10 (-0.67%) | 43,500 |
10 Mar 2023 | JPY | 1,513 | 1,515 | 1,496 | 1,499 | 1,499 | -17 (-1.12%) | 85,900 |
9 Mar 2023 | JPY | 1,500 | 1,523 | 1,500 | 1,516 | 1,516 | +27 (+1.81%) | 50,800 |
8 Mar 2023 | JPY | 1,475 | 1,496 | 1,475 | 1,489 | 1,489 | +14 (+0.95%) | 54,300 |
7 Mar 2023 | JPY | 1,471 | 1,479 | 1,447 | 1,475 | 1,475 | 0.0 (0.0%) | 49,000 |
6 Mar 2023 | JPY | 1,460 | 1,480 | 1,435 | 1,475 | 1,475 | +71 (+5.06%) | 101,400 |
3 Mar 2023 | JPY | 1,393 | 1,410 | 1,388 | 1,404 | 1,404 | +12 (+0.86%) | 46,700 |
2 Mar 2023 | JPY | 1,382 | 1,402 | 1,382 | 1,392 | 1,392 | +11 (+0.80%) | 39,400 |
1 Mar 2023 | JPY | 1,375 | 1,388 | 1,366 | 1,381 | 1,381 | +2 (+0.15%) | 40,700 |
28 Feb 2023 | JPY | 1,418 | 1,418 | 1,369 | 1,379 | 1,379 | -34 (-2.41%) | 84,400 |
27 Feb 2023 | JPY | 1,396 | 1,417 | 1,391 | 1,413 | 1,413 | +23 (+1.65%) | 53,000 |
24 Feb 2023 | JPY | 1,359 | 1,390 | 1,359 | 1,390 | 1,390 | +39 (+2.89%) | 41,600 |
22 Feb 2023 | JPY | 1,364 | 1,365 | 1,343 | 1,351 | 1,351 | -13 (-0.95%) | 39,800 |
21 Feb 2023 | JPY | 1,355 | 1,371 | 1,354 | 1,364 | 1,364 | +16 (+1.19%) | 21,400 |
20 Feb 2023 | JPY | 1,350 | 1,357 | 1,340 | 1,348 | 1,348 | +5 (+0.37%) | 26,700 |