Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | JPY | 1,328 | 1,347 | 1,325 | 1,343 | 1,343 | +5 (+0.37%) | 36,700 |
16 Feb 2023 | JPY | 1,322 | 1,338 | 1,319 | 1,338 | 1,338 | +25 (+1.90%) | 38,500 |
15 Feb 2023 | JPY | 1,300 | 1,316 | 1,300 | 1,313 | 1,313 | +15 (+1.16%) | 29,600 |
14 Feb 2023 | JPY | 1,300 | 1,306 | 1,284 | 1,298 | 1,298 | +11 (+0.85%) | 35,000 |
13 Feb 2023 | JPY | 1,320 | 1,337 | 1,282 | 1,287 | 1,287 | +4 (+0.31%) | 106,900 |
10 Feb 2023 | JPY | 1,278 | 1,297 | 1,278 | 1,283 | 1,283 | -1 (-0.08%) | 26,300 |
9 Feb 2023 | JPY | 1,275 | 1,288 | 1,274 | 1,284 | 1,284 | +3 (+0.23%) | 28,000 |
8 Feb 2023 | JPY | 1,285 | 1,298 | 1,281 | 1,281 | 1,281 | 0.0 (0.0%) | 30,100 |
7 Feb 2023 | JPY | 1,281 | 1,290 | 1,279 | 1,281 | 1,281 | +6 (+0.47%) | 20,000 |
6 Feb 2023 | JPY | 1,288 | 1,294 | 1,270 | 1,275 | 1,275 | +2 (+0.16%) | 22,800 |
3 Feb 2023 | JPY | 1,285 | 1,285 | 1,265 | 1,273 | 1,273 | -18 (-1.39%) | 30,100 |
2 Feb 2023 | JPY | 1,310 | 1,310 | 1,286 | 1,291 | 1,291 | -23 (-1.75%) | 18,600 |
1 Feb 2023 | JPY | 1,329 | 1,332 | 1,313 | 1,314 | 1,314 | -4 (-0.30%) | 29,600 |
31 Jan 2023 | JPY | 1,308 | 1,325 | 1,303 | 1,318 | 1,318 | +6 (+0.46%) | 36,100 |
30 Jan 2023 | JPY | 1,313 | 1,324 | 1,300 | 1,312 | 1,312 | -1 (-0.08%) | 65,900 |
27 Jan 2023 | JPY | 1,313 | 1,317 | 1,308 | 1,313 | 1,313 | -1 (-0.08%) | 16,800 |
26 Jan 2023 | JPY | 1,320 | 1,323 | 1,313 | 1,314 | 1,314 | -1 (-0.08%) | 24,500 |
25 Jan 2023 | JPY | 1,311 | 1,317 | 1,295 | 1,315 | 1,315 | +4 (+0.31%) | 39,500 |
24 Jan 2023 | JPY | 1,300 | 1,315 | 1,290 | 1,311 | 1,311 | +15 (+1.16%) | 38,700 |
23 Jan 2023 | JPY | 1,301 | 1,306 | 1,280 | 1,296 | 1,296 | +11 (+0.86%) | 75,000 |
20 Jan 2023 | JPY | 1,276 | 1,297 | 1,275 | 1,285 | 1,285 | +5 (+0.39%) | 20,000 |
19 Jan 2023 | JPY | 1,287 | 1,291 | 1,277 | 1,280 | 1,280 | -7 (-0.54%) | 26,400 |
18 Jan 2023 | JPY | 1,283 | 1,289 | 1,267 | 1,287 | 1,287 | +5 (+0.39%) | 27,500 |
17 Jan 2023 | JPY | 1,274 | 1,286 | 1,267 | 1,282 | 1,282 | +17 (+1.34%) | 27,500 |
16 Jan 2023 | JPY | 1,261 | 1,274 | 1,259 | 1,265 | 1,265 | +4 (+0.32%) | 23,800 |
13 Jan 2023 | JPY | 1,259 | 1,270 | 1,259 | 1,261 | 1,261 | +2 (+0.16%) | 34,800 |
12 Jan 2023 | JPY | 1,260 | 1,266 | 1,254 | 1,259 | 1,259 | +2 (+0.16%) | 25,300 |
11 Jan 2023 | JPY | 1,277 | 1,280 | 1,249 | 1,257 | 1,257 | -12 (-0.95%) | 27,900 |
10 Jan 2023 | JPY | 1,265 | 1,283 | 1,259 | 1,269 | 1,269 | +8 (+0.63%) | 30,500 |
6 Jan 2023 | JPY | 1,261 | 1,265 | 1,254 | 1,261 | 1,261 | -3 (-0.24%) | 26,300 |