Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | JPY | 1,254 | 1,264 | 1,248 | 1,264 | 1,264 | +10 (+0.80%) | 45,600 |
4 Jan 2023 | JPY | 1,309 | 1,309 | 1,252 | 1,254 | 1,254 | -62 (-4.71%) | 32,900 |
30 Dec 2022 | JPY | 1,299 | 1,329 | 1,289 | 1,316 | 1,316 | +9 (+0.69%) | 50,900 |
29 Dec 2022 | JPY | 1,290 | 1,309 | 1,284 | 1,307 | 1,307 | +11 (+0.85%) | 37,400 |
28 Dec 2022 | JPY | 1,290 | 1,296 | 1,279 | 1,296 | 1,296 | +6 (+0.47%) | 27,100 |
27 Dec 2022 | JPY | 1,290 | 1,295 | 1,282 | 1,290 | 1,290 | +6 (+0.47%) | 47,000 |
26 Dec 2022 | JPY | 1,282 | 1,285 | 1,269 | 1,284 | 1,284 | +11 (+0.86%) | 39,300 |
23 Dec 2022 | JPY | 1,254 | 1,274 | 1,250 | 1,273 | 1,273 | +13 (+1.03%) | 47,600 |
22 Dec 2022 | JPY | 1,256 | 1,265 | 1,249 | 1,260 | 1,260 | +13 (+1.04%) | 30,100 |
21 Dec 2022 | JPY | 1,248 | 1,255 | 1,240 | 1,247 | 1,247 | -1 (-0.08%) | 46,800 |
20 Dec 2022 | JPY | 1,260 | 1,267 | 1,230 | 1,248 | 1,248 | -9 (-0.72%) | 114,800 |
19 Dec 2022 | JPY | 1,243 | 1,259 | 1,243 | 1,257 | 1,257 | +4 (+0.32%) | 21,300 |
16 Dec 2022 | JPY | 1,252 | 1,256 | 1,241 | 1,253 | 1,253 | 0.0 (0.0%) | 54,900 |
15 Dec 2022 | JPY | 1,250 | 1,257 | 1,244 | 1,253 | 1,253 | +3 (+0.24%) | 34,600 |
14 Dec 2022 | JPY | 1,245 | 1,252 | 1,242 | 1,250 | 1,250 | +10 (+0.81%) | 16,700 |
13 Dec 2022 | JPY | 1,246 | 1,253 | 1,240 | 1,240 | 1,240 | +8 (+0.65%) | 25,500 |
12 Dec 2022 | JPY | 1,234 | 1,234 | 1,223 | 1,232 | 1,232 | +10 (+0.82%) | 28,700 |
9 Dec 2022 | JPY | 1,208 | 1,228 | 1,208 | 1,222 | 1,222 | +2 (+0.16%) | 31,000 |
8 Dec 2022 | JPY | 1,227 | 1,229 | 1,213 | 1,220 | 1,220 | -3 (-0.25%) | 36,000 |
7 Dec 2022 | JPY | 1,222 | 1,234 | 1,221 | 1,223 | 1,223 | -4 (-0.33%) | 28,800 |
6 Dec 2022 | JPY | 1,217 | 1,234 | 1,217 | 1,227 | 1,227 | -4 (-0.32%) | 43,600 |
5 Dec 2022 | JPY | 1,225 | 1,239 | 1,224 | 1,231 | 1,231 | +6 (+0.49%) | 29,700 |
2 Dec 2022 | JPY | 1,235 | 1,235 | 1,210 | 1,225 | 1,225 | -26 (-2.08%) | 65,000 |
1 Dec 2022 | JPY | 1,255 | 1,255 | 1,241 | 1,251 | 1,251 | -4 (-0.32%) | 41,300 |
30 Nov 2022 | JPY | 1,250 | 1,269 | 1,250 | 1,255 | 1,255 | +5 (+0.40%) | 33,000 |
29 Nov 2022 | JPY | 1,257 | 1,257 | 1,241 | 1,250 | 1,250 | -12 (-0.95%) | 59,700 |
28 Nov 2022 | JPY | 1,277 | 1,282 | 1,261 | 1,262 | 1,262 | -8 (-0.63%) | 28,600 |
25 Nov 2022 | JPY | 1,276 | 1,286 | 1,267 | 1,270 | 1,270 | -7 (-0.55%) | 28,600 |
24 Nov 2022 | JPY | 1,270 | 1,278 | 1,263 | 1,277 | 1,277 | +14 (+1.11%) | 52,600 |
22 Nov 2022 | JPY | 1,250 | 1,263 | 1,238 | 1,263 | 1,263 | +35 (+2.85%) | 58,400 |