Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | JPY | 1,222 | 1,231 | 1,219 | 1,228 | 1,228 | +15 (+1.24%) | 27,500 |
18 Nov 2022 | JPY | 1,225 | 1,235 | 1,213 | 1,213 | 1,213 | -12 (-0.98%) | 42,200 |
17 Nov 2022 | JPY | 1,219 | 1,230 | 1,212 | 1,225 | 1,225 | +6 (+0.49%) | 24,400 |
16 Nov 2022 | JPY | 1,223 | 1,225 | 1,211 | 1,219 | 1,219 | +2 (+0.16%) | 29,400 |
15 Nov 2022 | JPY | 1,235 | 1,238 | 1,204 | 1,217 | 1,217 | -18 (-1.46%) | 83,800 |
14 Nov 2022 | JPY | 1,275 | 1,285 | 1,235 | 1,235 | 1,235 | -37 (-2.91%) | 56,600 |
11 Nov 2022 | JPY | 1,263 | 1,274 | 1,253 | 1,272 | 1,272 | +19 (+1.52%) | 44,100 |
10 Nov 2022 | JPY | 1,254 | 1,268 | 1,253 | 1,253 | 1,253 | -15 (-1.18%) | 32,900 |
9 Nov 2022 | JPY | 1,275 | 1,279 | 1,261 | 1,268 | 1,268 | -9 (-0.70%) | 19,800 |
8 Nov 2022 | JPY | 1,280 | 1,280 | 1,271 | 1,277 | 1,277 | +5 (+0.39%) | 21,400 |
7 Nov 2022 | JPY | 1,243 | 1,276 | 1,243 | 1,272 | 1,272 | +31 (+2.50%) | 57,200 |
4 Nov 2022 | JPY | 1,240 | 1,253 | 1,240 | 1,241 | 1,241 | -7 (-0.56%) | 34,700 |
2 Nov 2022 | JPY | 1,238 | 1,259 | 1,226 | 1,248 | 1,248 | +4 (+0.32%) | 103,500 |
1 Nov 2022 | JPY | 1,251 | 1,255 | 1,236 | 1,244 | 1,244 | -3 (-0.24%) | 20,800 |
31 Oct 2022 | JPY | 1,232 | 1,248 | 1,224 | 1,247 | 1,247 | +26 (+2.13%) | 47,800 |
28 Oct 2022 | JPY | 1,216 | 1,223 | 1,208 | 1,221 | 1,221 | -11 (-0.89%) | 212,200 |
27 Oct 2022 | JPY | 1,239 | 1,239 | 1,218 | 1,232 | 1,232 | -14 (-1.12%) | 26,200 |
26 Oct 2022 | JPY | 1,240 | 1,249 | 1,231 | 1,246 | 1,246 | +15 (+1.22%) | 38,800 |
25 Oct 2022 | JPY | 1,221 | 1,237 | 1,221 | 1,231 | 1,231 | +14 (+1.15%) | 31,100 |
24 Oct 2022 | JPY | 1,222 | 1,224 | 1,211 | 1,217 | 1,217 | +12 (+1.00%) | 24,500 |
21 Oct 2022 | JPY | 1,212 | 1,216 | 1,200 | 1,205 | 1,205 | -18 (-1.47%) | 18,000 |
20 Oct 2022 | JPY | 1,219 | 1,225 | 1,215 | 1,223 | 1,223 | -7 (-0.57%) | 11,700 |
19 Oct 2022 | JPY | 1,220 | 1,232 | 1,209 | 1,230 | 1,230 | +6 (+0.49%) | 26,100 |
18 Oct 2022 | JPY | 1,223 | 1,229 | 1,214 | 1,224 | 1,224 | +13 (+1.07%) | 27,800 |
17 Oct 2022 | JPY | 1,224 | 1,224 | 1,209 | 1,211 | 1,211 | -13 (-1.06%) | 27,300 |
14 Oct 2022 | JPY | 1,206 | 1,236 | 1,198 | 1,224 | 1,224 | +29 (+2.43%) | 41,700 |
13 Oct 2022 | JPY | 1,211 | 1,211 | 1,194 | 1,195 | 1,195 | -23 (-1.89%) | 34,100 |
12 Oct 2022 | JPY | 1,232 | 1,232 | 1,210 | 1,218 | 1,218 | -14 (-1.14%) | 32,500 |
11 Oct 2022 | JPY | 1,225 | 1,251 | 1,225 | 1,232 | 1,232 | -22 (-1.75%) | 67,100 |
7 Oct 2022 | JPY | 1,252 | 1,258 | 1,239 | 1,254 | 1,254 | +2 (+0.16%) | 51,500 |