| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2004 | JPY | 190 | 209 | 188 | 207 | 207 | +17 (+8.95%) | 1,839,000 |
| 27 Oct 2004 | JPY | 190 | 192 | 187 | 190 | 190 | +3 (+1.60%) | 395,000 |
| 26 Oct 2004 | JPY | 189 | 195 | 187 | 187 | 187 | -1 (-0.53%) | 761,000 |
| 25 Oct 2004 | JPY | 180 | 189 | 177 | 188 | 188 | +10 (+5.62%) | 468,000 |
| 22 Oct 2004 | JPY | 180 | 180 | 177 | 178 | 178 | -2 (-1.11%) | 307,000 |
| 21 Oct 2004 | JPY | 184 | 184 | 179 | 180 | 180 | -3 (-1.64%) | 282,000 |
| 20 Oct 2004 | JPY | 182 | 184 | 176 | 183 | 183 | +2 (+1.10%) | 399,000 |
| 19 Oct 2004 | JPY | 187 | 188 | 181 | 181 | 181 | -4 (-2.16%) | 428,000 |
| 18 Oct 2004 | JPY | 184 | 187 | 181 | 185 | 185 | +3 (+1.65%) | 520,000 |
| 15 Oct 2004 | JPY | 185 | 191 | 182 | 182 | 182 | -10 (-5.21%) | 1,329,000 |
| 14 Oct 2004 | JPY | 202 | 202 | 189 | 192 | 192 | -7 (-3.52%) | 906,000 |
| 13 Oct 2004 | JPY | 201 | 204 | 196 | 199 | 199 | -3 (-1.49%) | 1,215,000 |
| 12 Oct 2004 | JPY | 196 | 204 | 192 | 202 | 202 | +11 (+5.76%) | 2,166,000 |
| 11 Oct 2004 | JPY | 191 | 191 | 191 | 191 | 191 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 186 | 191 | 182 | 191 | 191 | +8 (+4.37%) | 1,243,000 |
| 7 Oct 2004 | JPY | 185 | 187 | 181 | 183 | 183 | 0.0 (0.0%) | 536,000 |
| 6 Oct 2004 | JPY | 177 | 187 | 177 | 183 | 183 | +6 (+3.39%) | 729,000 |
| 5 Oct 2004 | JPY | 187 | 193 | 174 | 177 | 177 | -1 (-0.56%) | 2,466,000 |
| 4 Oct 2004 | JPY | 179 | 182 | 172 | 178 | 178 | +13 (+7.88%) | 1,803,000 |
| 1 Oct 2004 | JPY | 156 | 166 | 156 | 165 | 165 | +8 (+5.10%) | 930,000 |
| 30 Sep 2004 | JPY | 155 | 158 | 155 | 157 | 157 | +1 (+0.64%) | 139,000 |
| 29 Sep 2004 | JPY | 158 | 159 | 152 | 156 | 156 | +1 (+0.65%) | 327,000 |
| 28 Sep 2004 | JPY | 160 | 161 | 155 | 155 | 155 | +5 (+3.33%) | 753,000 |
| 27 Sep 2004 | JPY | 153 | 153 | 148 | 150 | 150 | -2 (-1.32%) | 174,000 |
| 24 Sep 2004 | JPY | 154 | 156 | 148 | 152 | 152 | -2 (-1.30%) | 246,000 |
| 23 Sep 2004 | JPY | 154 | 154 | 154 | 154 | 154 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 149 | 154 | 147 | 154 | 154 | +5 (+3.36%) | 144,000 |
| 21 Sep 2004 | JPY | 148 | 150 | 145 | 149 | 149 | -4 (-2.61%) | 378,000 |
| 20 Sep 2004 | JPY | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 159 | 159 | 152 | 153 | 153 | -7 (-4.38%) | 435,000 |
