| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2004 | JPY | 162 | 162 | 157 | 160 | 160 | 0.0 (0.0%) | 285,000 |
| 15 Sep 2004 | JPY | 159 | 167 | 155 | 160 | 160 | +1 (+0.63%) | 852,000 |
| 14 Sep 2004 | JPY | 159 | 161 | 155 | 159 | 159 | -1 (-0.63%) | 505,000 |
| 13 Sep 2004 | JPY | 160 | 171 | 160 | 160 | 160 | +2 (+1.27%) | 1,723,000 |
| 10 Sep 2004 | JPY | 152 | 158 | 152 | 158 | 158 | +5 (+3.27%) | 774,000 |
| 9 Sep 2004 | JPY | 155 | 161 | 152 | 153 | 153 | +3 (+2%) | 1,410,000 |
| 8 Sep 2004 | JPY | 142 | 153 | 141 | 150 | 150 | +7 (+4.90%) | 756,000 |
| 7 Sep 2004 | JPY | 145 | 147 | 142 | 143 | 143 | -4 (-2.72%) | 505,000 |
| 6 Sep 2004 | JPY | 133 | 147 | 133 | 147 | 147 | +14 (+10.53%) | 1,002,000 |
| 3 Sep 2004 | JPY | 133 | 133 | 131 | 133 | 133 | -1 (-0.75%) | 201,000 |
| 2 Sep 2004 | JPY | 135 | 136 | 132 | 134 | 134 | -1 (-0.74%) | 242,000 |
| 1 Sep 2004 | JPY | 131 | 137 | 131 | 135 | 135 | +5 (+3.85%) | 472,000 |
| 31 Aug 2004 | JPY | 129 | 130 | 128 | 130 | 130 | 0.0 (0.0%) | 68,000 |
| 30 Aug 2004 | JPY | 130 | 130 | 129 | 130 | 130 | +1 (+0.78%) | 69,000 |
| 27 Aug 2004 | JPY | 128 | 129 | 126 | 129 | 129 | +2 (+1.57%) | 81,000 |
| 26 Aug 2004 | JPY | 127 | 127 | 126 | 127 | 127 | 0.0 (0.0%) | 71,000 |
| 25 Aug 2004 | JPY | 128 | 128 | 126 | 127 | 127 | -2 (-1.55%) | 73,000 |
| 24 Aug 2004 | JPY | 129 | 130 | 126 | 129 | 129 | 0.0 (0.0%) | 112,000 |
| 23 Aug 2004 | JPY | 128 | 129 | 125 | 129 | 129 | +4 (+3.20%) | 116,000 |
| 20 Aug 2004 | JPY | 123 | 126 | 123 | 125 | 125 | +4 (+3.31%) | 86,000 |
| 19 Aug 2004 | JPY | 122 | 125 | 121 | 121 | 121 | -1 (-0.82%) | 19,000 |
| 18 Aug 2004 | JPY | 121 | 122 | 120 | 122 | 122 | 0.0 (0.0%) | 76,000 |
| 17 Aug 2004 | JPY | 123 | 123 | 122 | 122 | 122 | 0.0 (0.0%) | 33,000 |
| 16 Aug 2004 | JPY | 123 | 125 | 121 | 122 | 122 | -1 (-0.81%) | 56,000 |
| 13 Aug 2004 | JPY | 121 | 125 | 121 | 123 | 123 | +3 (+2.50%) | 80,000 |
| 12 Aug 2004 | JPY | 117 | 122 | 117 | 120 | 120 | +3 (+2.56%) | 68,000 |
| 11 Aug 2004 | JPY | 118 | 118 | 117 | 117 | 117 | +1 (+0.86%) | 92,000 |
| 10 Aug 2004 | JPY | 116 | 117 | 115 | 116 | 116 | 0.0 (0.0%) | 88,000 |
| 9 Aug 2004 | JPY | 113 | 116 | 113 | 116 | 116 | -1 (-0.85%) | 62,000 |
| 6 Aug 2004 | JPY | 118 | 119 | 117 | 117 | 117 | -3 (-2.50%) | 128,000 |
