| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2004 | JPY | 118 | 121 | 118 | 120 | 120 | 0.0 (0.0%) | 50,000 |
| 4 Aug 2004 | JPY | 120 | 120 | 118 | 120 | 120 | -2 (-1.64%) | 121,000 |
| 3 Aug 2004 | JPY | 123 | 125 | 121 | 122 | 122 | -1 (-0.81%) | 82,000 |
| 2 Aug 2004 | JPY | 122 | 123 | 121 | 123 | 123 | +1 (+0.82%) | 26,000 |
| 30 Jul 2004 | JPY | 123 | 124 | 122 | 122 | 122 | 0.0 (0.0%) | 55,000 |
| 29 Jul 2004 | JPY | 125 | 125 | 121 | 122 | 122 | -3 (-2.40%) | 98,000 |
| 28 Jul 2004 | JPY | 126 | 126 | 124 | 125 | 125 | 0.0 (0.0%) | 95,000 |
| 27 Jul 2004 | JPY | 125 | 125 | 122 | 125 | 125 | -3 (-2.34%) | 84,000 |
| 26 Jul 2004 | JPY | 126 | 128 | 122 | 128 | 128 | +1 (+0.79%) | 143,000 |
| 23 Jul 2004 | JPY | 128 | 128 | 126 | 127 | 127 | -1 (-0.78%) | 93,000 |
| 22 Jul 2004 | JPY | 129 | 129 | 126 | 128 | 128 | -1 (-0.78%) | 113,000 |
| 21 Jul 2004 | JPY | 129 | 129 | 127 | 129 | 129 | +1 (+0.78%) | 51,000 |
| 20 Jul 2004 | JPY | 130 | 130 | 127 | 128 | 128 | +1 (+0.79%) | 95,000 |
| 19 Jul 2004 | JPY | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 128 | 128 | 126 | 127 | 127 | 0.0 (0.0%) | 84,000 |
| 15 Jul 2004 | JPY | 129 | 130 | 126 | 127 | 127 | -2 (-1.55%) | 170,000 |
| 14 Jul 2004 | JPY | 132 | 132 | 129 | 129 | 129 | -3 (-2.27%) | 223,000 |
| 13 Jul 2004 | JPY | 133 | 133 | 130 | 132 | 132 | -1 (-0.75%) | 141,000 |
| 12 Jul 2004 | JPY | 133 | 133 | 131 | 133 | 133 | +1 (+0.76%) | 188,000 |
| 9 Jul 2004 | JPY | 128 | 132 | 128 | 132 | 132 | +4 (+3.13%) | 321,000 |
| 8 Jul 2004 | JPY | 133 | 133 | 128 | 128 | 128 | -3 (-2.29%) | 329,000 |
| 7 Jul 2004 | JPY | 135 | 136 | 130 | 131 | 131 | -4 (-2.96%) | 923,000 |
| 6 Jul 2004 | JPY | 130 | 137 | 129 | 135 | 135 | +5 (+3.85%) | 1,431,000 |
| 5 Jul 2004 | JPY | 127 | 130 | 126 | 130 | 130 | +5 (+4%) | 819,000 |
| 2 Jul 2004 | JPY | 123 | 125 | 122 | 125 | 125 | +2 (+1.63%) | 337,000 |
| 1 Jul 2004 | JPY | 122 | 123 | 120 | 123 | 123 | +3 (+2.50%) | 213,000 |
| 30 Jun 2004 | JPY | 121 | 121 | 120 | 120 | 120 | 0.0 (0.0%) | 78,000 |
| 29 Jun 2004 | JPY | 121 | 121 | 120 | 120 | 120 | 0.0 (0.0%) | 80,000 |
| 28 Jun 2004 | JPY | 121 | 122 | 120 | 120 | 120 | 0.0 (0.0%) | 73,000 |
| 25 Jun 2004 | JPY | 122 | 122 | 120 | 120 | 120 | 0.0 (0.0%) | 99,000 |
