| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2004 | JPY | 120 | 120 | 119 | 120 | 120 | +1 (+0.84%) | 103,000 |
| 23 Jun 2004 | JPY | 121 | 122 | 119 | 119 | 119 | -2 (-1.65%) | 111,000 |
| 22 Jun 2004 | JPY | 123 | 123 | 118 | 121 | 121 | -2 (-1.63%) | 236,000 |
| 21 Jun 2004 | JPY | 125 | 125 | 123 | 123 | 123 | -2 (-1.60%) | 266,000 |
| 18 Jun 2004 | JPY | 127 | 127 | 123 | 125 | 125 | -2 (-1.57%) | 298,000 |
| 17 Jun 2004 | JPY | 124 | 127 | 123 | 127 | 127 | +4 (+3.25%) | 237,000 |
| 16 Jun 2004 | JPY | 123 | 124 | 121 | 123 | 123 | +1 (+0.82%) | 81,000 |
| 15 Jun 2004 | JPY | 122 | 122 | 120 | 122 | 122 | 0.0 (0.0%) | 102,000 |
| 14 Jun 2004 | JPY | 123 | 124 | 122 | 122 | 122 | 0.0 (0.0%) | 159,000 |
| 11 Jun 2004 | JPY | 119 | 122 | 119 | 122 | 122 | +3 (+2.52%) | 210,000 |
| 10 Jun 2004 | JPY | 120 | 120 | 119 | 119 | 119 | -1 (-0.83%) | 90,000 |
| 9 Jun 2004 | JPY | 119 | 121 | 118 | 120 | 120 | +1 (+0.84%) | 193,000 |
| 8 Jun 2004 | JPY | 119 | 120 | 118 | 119 | 119 | +1 (+0.85%) | 191,000 |
| 7 Jun 2004 | JPY | 116 | 119 | 116 | 118 | 118 | +2 (+1.72%) | 148,000 |
| 4 Jun 2004 | JPY | 118 | 120 | 116 | 116 | 116 | -3 (-2.52%) | 223,000 |
| 3 Jun 2004 | JPY | 119 | 120 | 117 | 119 | 119 | +3 (+2.59%) | 285,000 |
| 2 Jun 2004 | JPY | 117 | 118 | 116 | 116 | 116 | 0.0 (0.0%) | 196,000 |
| 1 Jun 2004 | JPY | 115 | 116 | 115 | 116 | 116 | +1 (+0.87%) | 70,000 |
| 31 May 2004 | JPY | 113 | 115 | 113 | 115 | 115 | +1 (+0.88%) | 141,000 |
| 28 May 2004 | JPY | 117 | 118 | 114 | 114 | 114 | -3 (-2.56%) | 218,000 |
| 27 May 2004 | JPY | 120 | 121 | 117 | 117 | 117 | -2 (-1.68%) | 380,000 |
| 26 May 2004 | JPY | 120 | 123 | 116 | 119 | 119 | +13 (+12.26%) | 1,261,000 |
| 25 May 2004 | JPY | 108 | 108 | 106 | 106 | 106 | -2 (-1.85%) | 60,000 |
| 24 May 2004 | JPY | 107 | 109 | 106 | 108 | 108 | +2 (+1.89%) | 147,000 |
| 21 May 2004 | JPY | 104 | 106 | 104 | 106 | 106 | +2 (+1.92%) | 86,000 |
| 20 May 2004 | JPY | 101 | 106 | 101 | 104 | 104 | +2 (+1.96%) | 74,000 |
| 19 May 2004 | JPY | 103 | 105 | 102 | 102 | 102 | -1 (-0.97%) | 32,000 |
| 18 May 2004 | JPY | 96 | 106 | 95 | 103 | 103 | +6 (+6.19%) | 177,000 |
| 17 May 2004 | JPY | 101 | 102 | 96 | 97 | 97 | -6 (-5.83%) | 297,000 |
| 14 May 2004 | JPY | 105 | 106 | 102 | 103 | 103 | -2 (-1.90%) | 124,000 |
