Raiznext Corporation Recent Share Price (TSE:6379)

TSE:6379 - Raiznext Corp Raiznext Corporation
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2004	JPY	103	107	103	105	105	-2 (-1.87%)	96,000
12 May 2004	JPY	102	109	102	107	107	+7 (+7%)	145,000
11 May 2004	JPY	99	103	99	100	100	0.0 (0.0%)	234,000
10 May 2004	JPY	107	108	100	100	100	-11 (-9.91%)	320,000
7 May 2004	JPY	110	111	108	111	111	+2 (+1.83%)	147,000
6 May 2004	JPY	109	111	109	109	109	+2 (+1.87%)	157,000
5 May 2004	JPY	107	107	107	107	107	0.0 (0.0%)	0
4 May 2004	JPY	107	107	107	107	107	0.0 (0.0%)	0
3 May 2004	JPY	107	107	107	107	107	0.0 (0.0%)	0
30 Apr 2004	JPY	107	109	106	107	107	-1 (-0.93%)	210,000
29 Apr 2004	JPY	108	108	108	108	108	0.0 (0.0%)	0
28 Apr 2004	JPY	109	109	108	108	108	-1 (-0.92%)	249,000
27 Apr 2004	JPY	112	112	109	109	109	-3 (-2.68%)	198,000
26 Apr 2004	JPY	110	112	109	112	112	+1 (+0.90%)	140,000
23 Apr 2004	JPY	112	112	111	111	111	-1 (-0.89%)	117,000
22 Apr 2004	JPY	112	115	112	112	112	0.0 (0.0%)	249,000
21 Apr 2004	JPY	111	113	111	112	112	0.0 (0.0%)	84,000
20 Apr 2004	JPY	111	112	110	112	112	+1 (+0.90%)	124,000
19 Apr 2004	JPY	114	114	109	111	111	-3 (-2.63%)	260,000
16 Apr 2004	JPY	115	115	114	114	114	0.0 (0.0%)	109,000
15 Apr 2004	JPY	116	117	114	114	114	-2 (-1.72%)	286,000
14 Apr 2004	JPY	116	117	115	116	116	0.0 (0.0%)	193,000
13 Apr 2004	JPY	117	117	115	116	116	+1 (+0.87%)	354,000
12 Apr 2004	JPY	116	116	114	115	115	-1 (-0.86%)	344,000
9 Apr 2004	JPY	117	118	115	116	116	-3 (-2.52%)	417,000
8 Apr 2004	JPY	118	119	117	119	119	+1 (+0.85%)	297,000
7 Apr 2004	JPY	115	118	114	118	118	+3 (+2.61%)	422,000
6 Apr 2004	JPY	113	115	111	115	115	+2 (+1.77%)	407,000
5 Apr 2004	JPY	110	114	108	113	113	-2 (-1.74%)	917,000
2 Apr 2004	JPY	104	115	104	115	115	-9 (-7.26%)	2,159,000