Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | JPY | 1,245 | 1,258 | 1,245 | 1,252 | 1,252 | +26 (+2.12%) | 60,500 |
5 Oct 2022 | JPY | 1,239 | 1,252 | 1,225 | 1,226 | 1,226 | -5 (-0.41%) | 60,000 |
4 Oct 2022 | JPY | 1,210 | 1,232 | 1,209 | 1,231 | 1,231 | +46 (+3.88%) | 45,500 |
3 Oct 2022 | JPY | 1,176 | 1,188 | 1,174 | 1,185 | 1,185 | +9 (+0.77%) | 30,000 |
30 Sep 2022 | JPY | 1,181 | 1,195 | 1,176 | 1,176 | 1,176 | -15 (-1.26%) | 41,600 |
29 Sep 2022 | JPY | 1,187 | 1,196 | 1,176 | 1,191 | 1,191 | +24 (+2.06%) | 53,000 |
28 Sep 2022 | JPY | 1,159 | 1,170 | 1,150 | 1,167 | 1,167 | +8 (+0.69%) | 51,200 |
27 Sep 2022 | JPY | 1,159 | 1,170 | 1,152 | 1,159 | 1,159 | +1 (+0.09%) | 51,400 |
26 Sep 2022 | JPY | 1,162 | 1,168 | 1,158 | 1,158 | 1,158 | -1 (-0.09%) | 66,600 |
22 Sep 2022 | JPY | 1,150 | 1,164 | 1,145 | 1,159 | 1,159 | -2 (-0.17%) | 49,600 |
21 Sep 2022 | JPY | 1,157 | 1,169 | 1,153 | 1,161 | 1,161 | -8 (-0.68%) | 27,600 |
20 Sep 2022 | JPY | 1,180 | 1,190 | 1,169 | 1,169 | 1,169 | -7 (-0.60%) | 29,500 |
16 Sep 2022 | JPY | 1,167 | 1,177 | 1,164 | 1,176 | 1,176 | +1 (+0.09%) | 42,200 |
15 Sep 2022 | JPY | 1,176 | 1,182 | 1,173 | 1,175 | 1,175 | +2 (+0.17%) | 29,900 |
14 Sep 2022 | JPY | 1,173 | 1,181 | 1,161 | 1,173 | 1,173 | -10 (-0.85%) | 63,000 |
13 Sep 2022 | JPY | 1,221 | 1,221 | 1,183 | 1,183 | 1,183 | -32 (-2.63%) | 21,900 |
12 Sep 2022 | JPY | 1,208 | 1,223 | 1,198 | 1,215 | 1,215 | +23 (+1.93%) | 31,100 |
9 Sep 2022 | JPY | 1,190 | 1,203 | 1,190 | 1,192 | 1,192 | -4 (-0.33%) | 42,000 |
8 Sep 2022 | JPY | 1,188 | 1,201 | 1,185 | 1,196 | 1,196 | +23 (+1.96%) | 42,100 |
7 Sep 2022 | JPY | 1,192 | 1,192 | 1,171 | 1,173 | 1,173 | -20 (-1.68%) | 39,300 |
6 Sep 2022 | JPY | 1,211 | 1,214 | 1,188 | 1,193 | 1,193 | -11 (-0.91%) | 42,500 |
5 Sep 2022 | JPY | 1,189 | 1,222 | 1,189 | 1,204 | 1,204 | +2 (+0.17%) | 36,700 |
2 Sep 2022 | JPY | 1,186 | 1,204 | 1,182 | 1,202 | 1,202 | +16 (+1.35%) | 37,000 |
1 Sep 2022 | JPY | 1,189 | 1,199 | 1,186 | 1,186 | 1,186 | -19 (-1.58%) | 42,900 |
31 Aug 2022 | JPY | 1,223 | 1,223 | 1,202 | 1,205 | 1,205 | -31 (-2.51%) | 43,400 |
30 Aug 2022 | JPY | 1,241 | 1,242 | 1,228 | 1,236 | 1,236 | +10 (+0.82%) | 14,300 |
29 Aug 2022 | JPY | 1,222 | 1,239 | 1,216 | 1,226 | 1,226 | -21 (-1.68%) | 36,000 |
26 Aug 2022 | JPY | 1,265 | 1,265 | 1,247 | 1,247 | 1,247 | -6 (-0.48%) | 18,200 |
25 Aug 2022 | JPY | 1,241 | 1,259 | 1,241 | 1,253 | 1,253 | +12 (+0.97%) | 17,200 |
24 Aug 2022 | JPY | 1,235 | 1,246 | 1,235 | 1,241 | 1,241 | +7 (+0.57%) | 24,700 |