| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2004 | JPY | 124 | 126 | 119 | 124 | 124 | -4 (-3.13%) | 877,000 |
| 31 Mar 2004 | JPY | 129 | 130 | 127 | 128 | 128 | +1 (+0.79%) | 190,000 |
| 30 Mar 2004 | JPY | 130 | 130 | 127 | 127 | 127 | +1 (+0.79%) | 184,000 |
| 29 Mar 2004 | JPY | 129 | 129 | 126 | 126 | 126 | -3 (-2.33%) | 167,000 |
| 26 Mar 2004 | JPY | 131 | 132 | 128 | 129 | 129 | -4 (-3.01%) | 250,000 |
| 25 Mar 2004 | JPY | 135 | 136 | 132 | 133 | 133 | 0.0 (0.0%) | 355,000 |
| 24 Mar 2004 | JPY | 128 | 133 | 128 | 133 | 133 | +6 (+4.72%) | 576,000 |
| 23 Mar 2004 | JPY | 126 | 127 | 125 | 127 | 127 | 0.0 (0.0%) | 85,000 |
| 22 Mar 2004 | JPY | 126 | 128 | 124 | 127 | 127 | +1 (+0.79%) | 235,000 |
| 19 Mar 2004 | JPY | 127 | 127 | 126 | 126 | 126 | -1 (-0.79%) | 85,000 |
| 18 Mar 2004 | JPY | 130 | 130 | 126 | 127 | 127 | 0.0 (0.0%) | 270,000 |
| 17 Mar 2004 | JPY | 128 | 128 | 126 | 127 | 127 | +1 (+0.79%) | 236,000 |
| 16 Mar 2004 | JPY | 128 | 128 | 125 | 126 | 126 | -2 (-1.56%) | 204,000 |
| 15 Mar 2004 | JPY | 128 | 129 | 126 | 128 | 128 | +2 (+1.59%) | 311,000 |
| 12 Mar 2004 | JPY | 127 | 127 | 125 | 126 | 126 | -1 (-0.79%) | 132,000 |
| 11 Mar 2004 | JPY | 128 | 128 | 126 | 127 | 127 | -2 (-1.55%) | 116,000 |
| 10 Mar 2004 | JPY | 129 | 133 | 128 | 129 | 129 | +1 (+0.78%) | 557,000 |
| 9 Mar 2004 | JPY | 128 | 129 | 126 | 128 | 128 | +1 (+0.79%) | 496,000 |
| 8 Mar 2004 | JPY | 124 | 127 | 123 | 127 | 127 | +7 (+5.83%) | 480,000 |
| 5 Mar 2004 | JPY | 121 | 121 | 119 | 120 | 120 | 0.0 (0.0%) | 204,000 |
| 4 Mar 2004 | JPY | 118 | 121 | 118 | 120 | 120 | +2 (+1.69%) | 177,000 |
| 3 Mar 2004 | JPY | 118 | 119 | 116 | 118 | 118 | -2 (-1.67%) | 380,000 |
| 2 Mar 2004 | JPY | 120 | 121 | 118 | 120 | 120 | +3 (+2.56%) | 277,000 |
| 1 Mar 2004 | JPY | 116 | 117 | 116 | 117 | 117 | +1 (+0.86%) | 216,000 |
| 27 Feb 2004 | JPY | 115 | 116 | 115 | 116 | 116 | +1 (+0.87%) | 110,000 |
| 26 Feb 2004 | JPY | 117 | 117 | 115 | 115 | 115 | -1 (-0.86%) | 77,000 |
| 25 Feb 2004 | JPY | 115 | 117 | 114 | 116 | 116 | 0.0 (0.0%) | 115,000 |
| 24 Feb 2004 | JPY | 117 | 117 | 115 | 116 | 116 | -1 (-0.85%) | 54,000 |
| 23 Feb 2004 | JPY | 117 | 119 | 116 | 117 | 117 | -1 (-0.85%) | 46,000 |
| 20 Feb 2004 | JPY | 116 | 118 | 116 | 118 | 118 | -1 (-0.84%) | 54,000 |
