| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2004 | JPY | 120 | 121 | 116 | 119 | 119 | 0.0 (0.0%) | 147,000 |
| 18 Feb 2004 | JPY | 118 | 121 | 117 | 119 | 119 | +4 (+3.48%) | 347,000 |
| 17 Feb 2004 | JPY | 115 | 116 | 115 | 115 | 115 | 0.0 (0.0%) | 221,000 |
| 16 Feb 2004 | JPY | 114 | 116 | 114 | 115 | 115 | +2 (+1.77%) | 40,000 |
| 13 Feb 2004 | JPY | 113 | 114 | 112 | 113 | 113 | 0.0 (0.0%) | 141,000 |
