Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | JPY | 1,233 | 1,246 | 1,230 | 1,234 | 1,234 | -9 (-0.72%) | 13,800 |
22 Aug 2022 | JPY | 1,241 | 1,252 | 1,229 | 1,243 | 1,243 | -13 (-1.04%) | 15,300 |
19 Aug 2022 | JPY | 1,257 | 1,260 | 1,247 | 1,256 | 1,256 | +9 (+0.72%) | 21,600 |
18 Aug 2022 | JPY | 1,240 | 1,252 | 1,237 | 1,247 | 1,247 | -2 (-0.16%) | 19,500 |
17 Aug 2022 | JPY | 1,234 | 1,258 | 1,227 | 1,249 | 1,249 | +23 (+1.88%) | 56,000 |
16 Aug 2022 | JPY | 1,243 | 1,243 | 1,226 | 1,226 | 1,226 | -24 (-1.92%) | 14,400 |
15 Aug 2022 | JPY | 1,246 | 1,254 | 1,241 | 1,250 | 1,250 | +8 (+0.64%) | 25,800 |
12 Aug 2022 | JPY | 1,210 | 1,249 | 1,210 | 1,242 | 1,242 | +42 (+3.50%) | 68,000 |
10 Aug 2022 | JPY | 1,205 | 1,217 | 1,196 | 1,200 | 1,200 | -3 (-0.25%) | 49,600 |
9 Aug 2022 | JPY | 1,238 | 1,240 | 1,199 | 1,203 | 1,203 | -35 (-2.83%) | 74,500 |
8 Aug 2022 | JPY | 1,231 | 1,269 | 1,214 | 1,238 | 1,238 | +7 (+0.57%) | 115,100 |
5 Aug 2022 | JPY | 1,229 | 1,239 | 1,219 | 1,231 | 1,231 | +11 (+0.90%) | 74,400 |
4 Aug 2022 | JPY | 1,227 | 1,229 | 1,204 | 1,220 | 1,220 | +1 (+0.08%) | 29,200 |
3 Aug 2022 | JPY | 1,218 | 1,222 | 1,213 | 1,219 | 1,219 | +7 (+0.58%) | 31,800 |
2 Aug 2022 | JPY | 1,220 | 1,220 | 1,206 | 1,212 | 1,212 | -16 (-1.30%) | 24,200 |
1 Aug 2022 | JPY | 1,225 | 1,229 | 1,215 | 1,228 | 1,228 | +6 (+0.49%) | 32,200 |
29 Jul 2022 | JPY | 1,228 | 1,231 | 1,217 | 1,222 | 1,222 | +1 (+0.08%) | 27,500 |
28 Jul 2022 | JPY | 1,235 | 1,235 | 1,210 | 1,221 | 1,221 | -8 (-0.65%) | 54,200 |
27 Jul 2022 | JPY | 1,227 | 1,234 | 1,222 | 1,229 | 1,229 | -4 (-0.32%) | 20,000 |
26 Jul 2022 | JPY | 1,220 | 1,237 | 1,216 | 1,233 | 1,233 | +15 (+1.23%) | 40,600 |
25 Jul 2022 | JPY | 1,230 | 1,230 | 1,214 | 1,218 | 1,218 | +1 (+0.08%) | 36,300 |
22 Jul 2022 | JPY | 1,215 | 1,221 | 1,210 | 1,217 | 1,217 | -3 (-0.25%) | 26,400 |
21 Jul 2022 | JPY | 1,214 | 1,229 | 1,208 | 1,220 | 1,220 | +7 (+0.58%) | 44,500 |
20 Jul 2022 | JPY | 1,220 | 1,224 | 1,207 | 1,213 | 1,213 | +18 (+1.51%) | 84,800 |
19 Jul 2022 | JPY | 1,208 | 1,208 | 1,189 | 1,195 | 1,195 | -6 (-0.50%) | 26,100 |
15 Jul 2022 | JPY | 1,194 | 1,218 | 1,186 | 1,201 | 1,201 | +20 (+1.69%) | 67,100 |
14 Jul 2022 | JPY | 1,180 | 1,195 | 1,176 | 1,181 | 1,181 | -3 (-0.25%) | 32,900 |
13 Jul 2022 | JPY | 1,197 | 1,197 | 1,180 | 1,184 | 1,184 | +9 (+0.77%) | 33,500 |
12 Jul 2022 | JPY | 1,185 | 1,185 | 1,169 | 1,175 | 1,175 | -9 (-0.76%) | 48,700 |
11 Jul 2022 | JPY | 1,203 | 1,203 | 1,176 | 1,184 | 1,184 | +41 (+3.59%) | 176,200 |