Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | JPY | 1,203 | 1,203 | 1,176 | 1,184 | 1,184 | +41 (+3.59%) | 176,200 |
8 Jul 2022 | JPY | 1,133 | 1,155 | 1,130 | 1,143 | 1,143 | +10 (+0.88%) | 82,500 |
7 Jul 2022 | JPY | 1,122 | 1,139 | 1,115 | 1,133 | 1,133 | +17 (+1.52%) | 55,600 |
6 Jul 2022 | JPY | 1,116 | 1,125 | 1,111 | 1,116 | 1,116 | -12 (-1.06%) | 48,900 |
5 Jul 2022 | JPY | 1,137 | 1,140 | 1,120 | 1,128 | 1,128 | -13 (-1.14%) | 49,600 |
4 Jul 2022 | JPY | 1,141 | 1,146 | 1,133 | 1,141 | 1,141 | +21 (+1.88%) | 24,800 |
1 Jul 2022 | JPY | 1,142 | 1,151 | 1,115 | 1,120 | 1,120 | -24 (-2.10%) | 61,900 |
30 Jun 2022 | JPY | 1,135 | 1,171 | 1,135 | 1,144 | 1,144 | +23 (+2.05%) | 71,800 |
29 Jun 2022 | JPY | 1,150 | 1,162 | 1,121 | 1,121 | 1,121 | -49 (-4.19%) | 137,800 |
28 Jun 2022 | JPY | 1,152 | 1,185 | 1,146 | 1,170 | 1,170 | +39 (+3.45%) | 160,400 |
27 Jun 2022 | JPY | 1,140 | 1,142 | 1,123 | 1,131 | 1,131 | +5 (+0.44%) | 54,200 |
24 Jun 2022 | JPY | 1,117 | 1,131 | 1,112 | 1,126 | 1,126 | +9 (+0.81%) | 28,100 |
23 Jun 2022 | JPY | 1,123 | 1,128 | 1,116 | 1,117 | 1,117 | -3 (-0.27%) | 12,700 |
22 Jun 2022 | JPY | 1,118 | 1,125 | 1,111 | 1,120 | 1,120 | +15 (+1.36%) | 26,700 |
21 Jun 2022 | JPY | 1,113 | 1,120 | 1,098 | 1,105 | 1,105 | +3 (+0.27%) | 28,600 |
20 Jun 2022 | JPY | 1,118 | 1,122 | 1,093 | 1,102 | 1,102 | -6 (-0.54%) | 22,400 |
17 Jun 2022 | JPY | 1,108 | 1,127 | 1,100 | 1,108 | 1,108 | -20 (-1.77%) | 54,700 |
16 Jun 2022 | JPY | 1,120 | 1,142 | 1,120 | 1,128 | 1,128 | +8 (+0.71%) | 31,200 |
15 Jun 2022 | JPY | 1,144 | 1,147 | 1,120 | 1,120 | 1,120 | -28 (-2.44%) | 41,900 |
14 Jun 2022 | JPY | 1,140 | 1,165 | 1,140 | 1,148 | 1,148 | -11 (-0.95%) | 39,600 |
13 Jun 2022 | JPY | 1,157 | 1,167 | 1,153 | 1,159 | 1,159 | -15 (-1.28%) | 26,200 |
10 Jun 2022 | JPY | 1,173 | 1,185 | 1,169 | 1,174 | 1,174 | -6 (-0.51%) | 48,200 |
9 Jun 2022 | JPY | 1,195 | 1,195 | 1,179 | 1,180 | 1,180 | -15 (-1.26%) | 21,400 |
8 Jun 2022 | JPY | 1,176 | 1,198 | 1,176 | 1,195 | 1,195 | +22 (+1.88%) | 46,100 |
7 Jun 2022 | JPY | 1,180 | 1,180 | 1,170 | 1,173 | 1,173 | -1 (-0.09%) | 19,400 |
6 Jun 2022 | JPY | 1,157 | 1,175 | 1,157 | 1,174 | 1,174 | +12 (+1.03%) | 30,700 |
3 Jun 2022 | JPY | 1,173 | 1,180 | 1,162 | 1,162 | 1,162 | 0.0 (0.0%) | 32,600 |
2 Jun 2022 | JPY | 1,165 | 1,170 | 1,145 | 1,162 | 1,162 | -3 (-0.26%) | 31,800 |
1 Jun 2022 | JPY | 1,153 | 1,168 | 1,153 | 1,165 | 1,165 | +8 (+0.69%) | 47,300 |
31 May 2022 | JPY | 1,155 | 1,170 | 1,147 | 1,157 | 1,157 | +4 (+0.35%) | 112,300 |