Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2024 | JPY | 1,515 | 1,680 | 1,515 | 1,655 | 1,655 | +167 (+11.22%) | 79,000 |
5 Aug 2024 | JPY | 1,601 | 1,608 | 1,406 | 1,488 | 1,488 | -197 (-11.69%) | 75,600 |
2 Aug 2024 | JPY | 1,780 | 1,780 | 1,685 | 1,685 | 1,685 | -110 (-6.13%) | 91,300 |
1 Aug 2024 | JPY | 1,805 | 1,824 | 1,787 | 1,795 | 1,795 | -61 (-3.29%) | 49,800 |
31 Jul 2024 | JPY | 1,829 | 1,860 | 1,819 | 1,856 | 1,856 | +38 (+2.09%) | 39,800 |
30 Jul 2024 | JPY | 1,835 | 1,835 | 1,806 | 1,818 | 1,818 | -22 (-1.20%) | 46,600 |
29 Jul 2024 | JPY | 1,828 | 1,844 | 1,802 | 1,840 | 1,840 | +46 (+2.56%) | 41,300 |
26 Jul 2024 | JPY | 1,802 | 1,817 | 1,786 | 1,794 | 1,794 | +11 (+0.62%) | 47,000 |
25 Jul 2024 | JPY | 1,781 | 1,796 | 1,762 | 1,783 | 1,783 | -5 (-0.28%) | 48,500 |
24 Jul 2024 | JPY | 1,813 | 1,818 | 1,788 | 1,788 | 1,788 | -29 (-1.60%) | 43,500 |
23 Jul 2024 | JPY | 1,813 | 1,828 | 1,798 | 1,817 | 1,817 | +4 (+0.22%) | 46,500 |
22 Jul 2024 | JPY | 1,838 | 1,838 | 1,800 | 1,813 | 1,813 | -25 (-1.36%) | 40,800 |
19 Jul 2024 | JPY | 1,853 | 1,863 | 1,833 | 1,838 | 1,838 | -30 (-1.61%) | 48,600 |
18 Jul 2024 | JPY | 1,870 | 1,898 | 1,868 | 1,868 | 1,868 | -14 (-0.74%) | 42,700 |
17 Jul 2024 | JPY | 1,873 | 1,895 | 1,864 | 1,882 | 1,882 | +29 (+1.57%) | 43,700 |
16 Jul 2024 | JPY | 1,887 | 1,899 | 1,853 | 1,853 | 1,853 | -34 (-1.80%) | 50,300 |
12 Jul 2024 | JPY | 1,877 | 1,906 | 1,868 | 1,887 | 1,887 | -3 (-0.16%) | 46,100 |
11 Jul 2024 | JPY | 1,885 | 1,903 | 1,868 | 1,890 | 1,890 | +17 (+0.91%) | 82,900 |
10 Jul 2024 | JPY | 1,903 | 1,903 | 1,791 | 1,873 | 1,873 | +10 (+0.54%) | 202,300 |
9 Jul 2024 | JPY | 1,829 | 1,877 | 1,826 | 1,863 | 1,863 | +53 (+2.93%) | 103,000 |
8 Jul 2024 | JPY | 1,830 | 1,831 | 1,797 | 1,810 | 1,810 | -40 (-2.16%) | 84,400 |
5 Jul 2024 | JPY | 1,878 | 1,878 | 1,849 | 1,850 | 1,850 | -19 (-1.02%) | 29,700 |
4 Jul 2024 | JPY | 1,837 | 1,877 | 1,834 | 1,869 | 1,869 | +40 (+2.19%) | 81,700 |
3 Jul 2024 | JPY | 1,840 | 1,840 | 1,814 | 1,829 | 1,829 | -5 (-0.27%) | 51,100 |
2 Jul 2024 | JPY | 1,843 | 1,847 | 1,823 | 1,834 | 1,834 | -11 (-0.60%) | 62,800 |
1 Jul 2024 | JPY | 1,877 | 1,877 | 1,845 | 1,845 | 1,845 | -7 (-0.38%) | 43,900 |
28 Jun 2024 | JPY | 1,887 | 1,887 | 1,842 | 1,852 | 1,852 | -16 (-0.86%) | 147,300 |
27 Jun 2024 | JPY | 1,857 | 1,868 | 1,847 | 1,868 | 1,868 | +14 (+0.76%) | 58,600 |
26 Jun 2024 | JPY | 1,846 | 1,858 | 1,832 | 1,854 | 1,854 | +22 (+1.20%) | 55,500 |
25 Jun 2024 | JPY | 1,819 | 1,843 | 1,819 | 1,832 | 1,832 | +13 (+0.71%) | 42,200 |