Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | JPY | 1,163 | 1,169 | 1,141 | 1,153 | 1,153 | 0.0 (0.0%) | 118,700 |
27 May 2022 | JPY | 1,156 | 1,156 | 1,139 | 1,153 | 1,153 | +15 (+1.32%) | 41,500 |
26 May 2022 | JPY | 1,129 | 1,147 | 1,128 | 1,138 | 1,138 | +7 (+0.62%) | 31,400 |
25 May 2022 | JPY | 1,115 | 1,135 | 1,115 | 1,131 | 1,131 | +12 (+1.07%) | 35,900 |
24 May 2022 | JPY | 1,119 | 1,125 | 1,112 | 1,119 | 1,119 | -2 (-0.18%) | 37,100 |
23 May 2022 | JPY | 1,128 | 1,136 | 1,110 | 1,121 | 1,121 | +1 (+0.09%) | 71,400 |
20 May 2022 | JPY | 1,120 | 1,120 | 1,101 | 1,120 | 1,120 | +1 (+0.09%) | 48,600 |
19 May 2022 | JPY | 1,089 | 1,120 | 1,080 | 1,119 | 1,119 | +7 (+0.63%) | 46,500 |
18 May 2022 | JPY | 1,099 | 1,113 | 1,096 | 1,112 | 1,112 | +13 (+1.18%) | 41,700 |
17 May 2022 | JPY | 1,090 | 1,106 | 1,087 | 1,099 | 1,099 | +11 (+1.01%) | 72,900 |
16 May 2022 | JPY | 1,072 | 1,107 | 1,070 | 1,088 | 1,088 | +22 (+2.06%) | 163,900 |
13 May 2022 | JPY | 1,029 | 1,067 | 1,029 | 1,066 | 1,066 | +14 (+1.33%) | 71,700 |
12 May 2022 | JPY | 1,076 | 1,078 | 1,052 | 1,052 | 1,052 | -18 (-1.68%) | 37,100 |
11 May 2022 | JPY | 1,080 | 1,084 | 1,070 | 1,070 | 1,070 | -12 (-1.11%) | 31,100 |
10 May 2022 | JPY | 1,080 | 1,087 | 1,073 | 1,082 | 1,082 | +3 (+0.28%) | 37,400 |
9 May 2022 | JPY | 1,093 | 1,095 | 1,079 | 1,079 | 1,079 | -22 (-2.00%) | 37,500 |
6 May 2022 | JPY | 1,082 | 1,102 | 1,075 | 1,101 | 1,101 | +23 (+2.13%) | 68,900 |
2 May 2022 | JPY | 1,072 | 1,084 | 1,069 | 1,078 | 1,078 | +2 (+0.19%) | 45,600 |
28 Apr 2022 | JPY | 1,037 | 1,076 | 1,037 | 1,076 | 1,076 | +42 (+4.06%) | 60,500 |
27 Apr 2022 | JPY | 1,050 | 1,055 | 1,032 | 1,034 | 1,034 | -19 (-1.80%) | 142,700 |
26 Apr 2022 | JPY | 1,066 | 1,066 | 1,052 | 1,053 | 1,053 | 0.0 (0.0%) | 50,500 |
25 Apr 2022 | JPY | 1,046 | 1,059 | 1,046 | 1,053 | 1,053 | -5 (-0.47%) | 36,400 |
22 Apr 2022 | JPY | 1,056 | 1,064 | 1,054 | 1,058 | 1,058 | -15 (-1.40%) | 25,300 |
21 Apr 2022 | JPY | 1,058 | 1,073 | 1,058 | 1,073 | 1,073 | +15 (+1.42%) | 42,000 |
20 Apr 2022 | JPY | 1,059 | 1,064 | 1,052 | 1,058 | 1,058 | +3 (+0.28%) | 29,000 |
19 Apr 2022 | JPY | 1,051 | 1,056 | 1,048 | 1,055 | 1,055 | +9 (+0.86%) | 22,700 |
18 Apr 2022 | JPY | 1,049 | 1,057 | 1,037 | 1,046 | 1,046 | -11 (-1.04%) | 30,900 |
15 Apr 2022 | JPY | 1,065 | 1,068 | 1,054 | 1,057 | 1,057 | -11 (-1.03%) | 27,700 |
14 Apr 2022 | JPY | 1,050 | 1,068 | 1,048 | 1,068 | 1,068 | +12 (+1.14%) | 31,100 |
13 Apr 2022 | JPY | 1,036 | 1,056 | 1,036 | 1,056 | 1,056 | +20 (+1.93%) | 45,300 |