Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | JPY | 1,040 | 1,046 | 1,034 | 1,036 | 1,036 | -7 (-0.67%) | 28,500 |
11 Apr 2022 | JPY | 1,043 | 1,054 | 1,032 | 1,043 | 1,043 | -14 (-1.32%) | 45,300 |
8 Apr 2022 | JPY | 1,062 | 1,062 | 1,042 | 1,057 | 1,057 | +4 (+0.38%) | 55,100 |
7 Apr 2022 | JPY | 1,068 | 1,077 | 1,051 | 1,053 | 1,053 | -20 (-1.86%) | 55,800 |
6 Apr 2022 | JPY | 1,089 | 1,091 | 1,070 | 1,073 | 1,073 | -17 (-1.56%) | 38,800 |
5 Apr 2022 | JPY | 1,094 | 1,097 | 1,075 | 1,090 | 1,090 | +5 (+0.46%) | 58,800 |
4 Apr 2022 | JPY | 1,086 | 1,093 | 1,084 | 1,085 | 1,085 | -4 (-0.37%) | 19,700 |
1 Apr 2022 | JPY | 1,069 | 1,089 | 1,066 | 1,089 | 1,089 | +17 (+1.59%) | 53,700 |
31 Mar 2022 | JPY | 1,081 | 1,092 | 1,069 | 1,072 | 1,072 | -18 (-1.65%) | 58,400 |
30 Mar 2022 | JPY | 1,112 | 1,112 | 1,079 | 1,090 | 1,090 | -52 (-4.55%) | 96,100 |
29 Mar 2022 | JPY | 1,133 | 1,144 | 1,129 | 1,142 | 1,142 | +5 (+0.44%) | 117,300 |
28 Mar 2022 | JPY | 1,136 | 1,141 | 1,127 | 1,137 | 1,137 | +13 (+1.16%) | 50,100 |
25 Mar 2022 | JPY | 1,137 | 1,137 | 1,122 | 1,124 | 1,124 | -11 (-0.97%) | 46,600 |
24 Mar 2022 | JPY | 1,135 | 1,137 | 1,125 | 1,135 | 1,135 | -15 (-1.30%) | 46,500 |
23 Mar 2022 | JPY | 1,145 | 1,155 | 1,139 | 1,150 | 1,150 | +11 (+0.97%) | 45,200 |
22 Mar 2022 | JPY | 1,140 | 1,148 | 1,123 | 1,139 | 1,139 | +11 (+0.98%) | 70,600 |
18 Mar 2022 | JPY | 1,122 | 1,141 | 1,116 | 1,128 | 1,128 | -1 (-0.09%) | 218,200 |
17 Mar 2022 | JPY | 1,139 | 1,139 | 1,114 | 1,129 | 1,129 | +7 (+0.62%) | 67,900 |
16 Mar 2022 | JPY | 1,135 | 1,135 | 1,115 | 1,122 | 1,122 | 0.0 (0.0%) | 55,900 |
15 Mar 2022 | JPY | 1,116 | 1,124 | 1,107 | 1,122 | 1,122 | +6 (+0.54%) | 49,700 |
14 Mar 2022 | JPY | 1,124 | 1,124 | 1,106 | 1,116 | 1,116 | +8 (+0.72%) | 35,400 |
11 Mar 2022 | JPY | 1,109 | 1,124 | 1,106 | 1,108 | 1,108 | -35 (-3.06%) | 56,100 |
10 Mar 2022 | JPY | 1,133 | 1,143 | 1,110 | 1,143 | 1,143 | +49 (+4.48%) | 56,900 |
9 Mar 2022 | JPY | 1,100 | 1,104 | 1,085 | 1,094 | 1,094 | -7 (-0.64%) | 44,600 |
8 Mar 2022 | JPY | 1,103 | 1,109 | 1,086 | 1,101 | 1,101 | +7 (+0.64%) | 46,300 |
7 Mar 2022 | JPY | 1,100 | 1,111 | 1,094 | 1,094 | 1,094 | -12 (-1.08%) | 56,100 |
4 Mar 2022 | JPY | 1,124 | 1,130 | 1,106 | 1,106 | 1,106 | -19 (-1.69%) | 33,800 |
3 Mar 2022 | JPY | 1,115 | 1,132 | 1,114 | 1,125 | 1,125 | +22 (+1.99%) | 29,100 |
2 Mar 2022 | JPY | 1,119 | 1,123 | 1,103 | 1,103 | 1,103 | -28 (-2.48%) | 35,000 |
1 Mar 2022 | JPY | 1,145 | 1,145 | 1,128 | 1,131 | 1,131 | -7 (-0.62%) | 33,400 |