Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | JPY | 1,113 | 1,138 | 1,109 | 1,138 | 1,138 | +36 (+3.27%) | 46,100 |
25 Feb 2022 | JPY | 1,095 | 1,103 | 1,082 | 1,102 | 1,102 | -4 (-0.36%) | 25,900 |
24 Feb 2022 | JPY | 1,091 | 1,106 | 1,082 | 1,106 | 1,106 | +12 (+1.10%) | 37,900 |
22 Feb 2022 | JPY | 1,113 | 1,113 | 1,094 | 1,094 | 1,094 | -26 (-2.32%) | 28,900 |
21 Feb 2022 | JPY | 1,121 | 1,130 | 1,116 | 1,120 | 1,120 | -20 (-1.75%) | 31,600 |
18 Feb 2022 | JPY | 1,131 | 1,143 | 1,131 | 1,140 | 1,140 | -3 (-0.26%) | 21,800 |
17 Feb 2022 | JPY | 1,145 | 1,150 | 1,132 | 1,143 | 1,143 | -6 (-0.52%) | 37,700 |
16 Feb 2022 | JPY | 1,153 | 1,153 | 1,140 | 1,149 | 1,149 | +11 (+0.97%) | 21,600 |
15 Feb 2022 | JPY | 1,147 | 1,156 | 1,136 | 1,138 | 1,138 | -5 (-0.44%) | 34,800 |
14 Feb 2022 | JPY | 1,146 | 1,159 | 1,135 | 1,143 | 1,143 | -2 (-0.17%) | 38,600 |
10 Feb 2022 | JPY | 1,144 | 1,145 | 1,133 | 1,145 | 1,145 | +7 (+0.62%) | 27,900 |
9 Feb 2022 | JPY | 1,141 | 1,142 | 1,124 | 1,138 | 1,138 | -3 (-0.26%) | 30,200 |
8 Feb 2022 | JPY | 1,133 | 1,151 | 1,133 | 1,141 | 1,141 | +12 (+1.06%) | 27,400 |
7 Feb 2022 | JPY | 1,142 | 1,142 | 1,118 | 1,129 | 1,129 | -24 (-2.08%) | 42,500 |
4 Feb 2022 | JPY | 1,162 | 1,165 | 1,152 | 1,153 | 1,153 | -9 (-0.77%) | 38,000 |
3 Feb 2022 | JPY | 1,152 | 1,167 | 1,152 | 1,162 | 1,162 | +3 (+0.26%) | 21,300 |
2 Feb 2022 | JPY | 1,154 | 1,163 | 1,150 | 1,159 | 1,159 | +8 (+0.70%) | 24,100 |
1 Feb 2022 | JPY | 1,153 | 1,158 | 1,148 | 1,151 | 1,151 | +1 (+0.09%) | 42,100 |
31 Jan 2022 | JPY | 1,148 | 1,151 | 1,135 | 1,150 | 1,150 | +9 (+0.79%) | 29,800 |
28 Jan 2022 | JPY | 1,134 | 1,146 | 1,131 | 1,141 | 1,141 | +20 (+1.78%) | 41,900 |
27 Jan 2022 | JPY | 1,164 | 1,164 | 1,116 | 1,121 | 1,121 | -31 (-2.69%) | 44,300 |
26 Jan 2022 | JPY | 1,179 | 1,179 | 1,152 | 1,152 | 1,152 | -17 (-1.45%) | 33,400 |
25 Jan 2022 | JPY | 1,168 | 1,179 | 1,158 | 1,169 | 1,169 | +2 (+0.17%) | 32,200 |
24 Jan 2022 | JPY | 1,156 | 1,167 | 1,150 | 1,167 | 1,167 | +17 (+1.48%) | 30,200 |
21 Jan 2022 | JPY | 1,145 | 1,161 | 1,139 | 1,150 | 1,150 | +7 (+0.61%) | 31,900 |
20 Jan 2022 | JPY | 1,147 | 1,157 | 1,136 | 1,143 | 1,143 | +1 (+0.09%) | 93,500 |
19 Jan 2022 | JPY | 1,154 | 1,157 | 1,136 | 1,142 | 1,142 | -14 (-1.21%) | 59,700 |
18 Jan 2022 | JPY | 1,172 | 1,172 | 1,154 | 1,156 | 1,156 | -8 (-0.69%) | 31,000 |
17 Jan 2022 | JPY | 1,158 | 1,168 | 1,155 | 1,164 | 1,164 | +9 (+0.78%) | 14,400 |
14 Jan 2022 | JPY | 1,165 | 1,165 | 1,149 | 1,155 | 1,155 | -12 (-1.03%) | 47,400 |