Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | JPY | 1,173 | 1,174 | 1,167 | 1,167 | 1,167 | -11 (-0.93%) | 22,700 |
12 Jan 2022 | JPY | 1,179 | 1,185 | 1,174 | 1,178 | 1,178 | +6 (+0.51%) | 31,000 |
11 Jan 2022 | JPY | 1,178 | 1,181 | 1,153 | 1,172 | 1,172 | -8 (-0.68%) | 44,000 |
7 Jan 2022 | JPY | 1,175 | 1,196 | 1,167 | 1,180 | 1,180 | +10 (+0.85%) | 57,100 |
6 Jan 2022 | JPY | 1,174 | 1,186 | 1,170 | 1,170 | 1,170 | -14 (-1.18%) | 49,000 |
5 Jan 2022 | JPY | 1,193 | 1,194 | 1,174 | 1,184 | 1,184 | -1 (-0.08%) | 31,700 |
4 Jan 2022 | JPY | 1,184 | 1,185 | 1,161 | 1,185 | 1,185 | +16 (+1.37%) | 38,400 |
30 Dec 2021 | JPY | 1,174 | 1,180 | 1,167 | 1,169 | 1,169 | -5 (-0.43%) | 20,800 |
29 Dec 2021 | JPY | 1,170 | 1,180 | 1,157 | 1,174 | 1,174 | -6 (-0.51%) | 46,600 |
28 Dec 2021 | JPY | 1,165 | 1,180 | 1,156 | 1,180 | 1,180 | +17 (+1.46%) | 78,300 |
27 Dec 2021 | JPY | 1,167 | 1,167 | 1,149 | 1,163 | 1,163 | +5 (+0.43%) | 37,700 |
24 Dec 2021 | JPY | 1,173 | 1,173 | 1,156 | 1,158 | 1,158 | -11 (-0.94%) | 19,600 |
23 Dec 2021 | JPY | 1,171 | 1,173 | 1,164 | 1,169 | 1,169 | +4 (+0.34%) | 18,100 |
22 Dec 2021 | JPY | 1,175 | 1,175 | 1,164 | 1,165 | 1,165 | -6 (-0.51%) | 23,100 |
21 Dec 2021 | JPY | 1,182 | 1,184 | 1,161 | 1,171 | 1,171 | +8 (+0.69%) | 23,800 |
20 Dec 2021 | JPY | 1,187 | 1,187 | 1,160 | 1,163 | 1,163 | -32 (-2.68%) | 36,300 |
17 Dec 2021 | JPY | 1,189 | 1,199 | 1,185 | 1,195 | 1,195 | +6 (+0.50%) | 62,900 |
16 Dec 2021 | JPY | 1,195 | 1,197 | 1,186 | 1,189 | 1,189 | -3 (-0.25%) | 25,200 |
15 Dec 2021 | JPY | 1,183 | 1,199 | 1,179 | 1,192 | 1,192 | +6 (+0.51%) | 42,000 |
14 Dec 2021 | JPY | 1,180 | 1,186 | 1,170 | 1,186 | 1,186 | +7 (+0.59%) | 37,900 |
13 Dec 2021 | JPY | 1,199 | 1,199 | 1,164 | 1,179 | 1,179 | 0.0 (0.0%) | 33,000 |
10 Dec 2021 | JPY | 1,208 | 1,208 | 1,158 | 1,179 | 1,179 | +1 (+0.08%) | 66,400 |
9 Dec 2021 | JPY | 1,187 | 1,188 | 1,176 | 1,178 | 1,178 | -9 (-0.76%) | 25,500 |
8 Dec 2021 | JPY | 1,187 | 1,189 | 1,180 | 1,187 | 1,187 | +1 (+0.08%) | 38,900 |
7 Dec 2021 | JPY | 1,151 | 1,188 | 1,151 | 1,186 | 1,186 | +34 (+2.95%) | 38,400 |
6 Dec 2021 | JPY | 1,165 | 1,176 | 1,151 | 1,152 | 1,152 | -13 (-1.12%) | 37,800 |
3 Dec 2021 | JPY | 1,173 | 1,174 | 1,159 | 1,165 | 1,165 | +10 (+0.87%) | 38,100 |
2 Dec 2021 | JPY | 1,141 | 1,173 | 1,141 | 1,155 | 1,155 | 0.0 (0.0%) | 45,100 |
1 Dec 2021 | JPY | 1,121 | 1,157 | 1,121 | 1,155 | 1,155 | +34 (+3.03%) | 51,400 |
30 Nov 2021 | JPY | 1,155 | 1,177 | 1,121 | 1,121 | 1,121 | -29 (-2.52%) | 85,500 |