Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 1,159 | 1,179 | 1,146 | 1,150 | 1,150 | -26 (-2.21%) | 46,500 |
26 Nov 2021 | JPY | 1,190 | 1,193 | 1,163 | 1,176 | 1,176 | -23 (-1.92%) | 51,300 |
25 Nov 2021 | JPY | 1,192 | 1,206 | 1,192 | 1,199 | 1,199 | +9 (+0.76%) | 28,800 |
24 Nov 2021 | JPY | 1,196 | 1,219 | 1,189 | 1,190 | 1,190 | -5 (-0.42%) | 48,200 |
22 Nov 2021 | JPY | 1,185 | 1,201 | 1,183 | 1,195 | 1,195 | +1 (+0.08%) | 38,800 |
19 Nov 2021 | JPY | 1,191 | 1,203 | 1,180 | 1,194 | 1,194 | +7 (+0.59%) | 42,300 |
18 Nov 2021 | JPY | 1,190 | 1,193 | 1,175 | 1,187 | 1,187 | +6 (+0.51%) | 53,100 |
17 Nov 2021 | JPY | 1,215 | 1,215 | 1,181 | 1,181 | 1,181 | -35 (-2.88%) | 35,100 |
16 Nov 2021 | JPY | 1,217 | 1,226 | 1,213 | 1,216 | 1,216 | -2 (-0.16%) | 31,100 |
15 Nov 2021 | JPY | 1,246 | 1,246 | 1,217 | 1,218 | 1,218 | -23 (-1.85%) | 28,300 |
12 Nov 2021 | JPY | 1,237 | 1,259 | 1,236 | 1,241 | 1,241 | +2 (+0.16%) | 33,300 |
11 Nov 2021 | JPY | 1,228 | 1,248 | 1,228 | 1,239 | 1,239 | +9 (+0.73%) | 32,700 |
10 Nov 2021 | JPY | 1,236 | 1,236 | 1,225 | 1,230 | 1,230 | 0.0 (0.0%) | 20,200 |
9 Nov 2021 | JPY | 1,229 | 1,238 | 1,225 | 1,230 | 1,230 | +1 (+0.08%) | 50,400 |
8 Nov 2021 | JPY | 1,240 | 1,263 | 1,222 | 1,229 | 1,229 | -1 (-0.08%) | 91,000 |
5 Nov 2021 | JPY | 1,210 | 1,241 | 1,206 | 1,230 | 1,230 | +38 (+3.19%) | 95,100 |
4 Nov 2021 | JPY | 1,243 | 1,247 | 1,192 | 1,192 | 1,192 | -43 (-3.48%) | 118,900 |
2 Nov 2021 | JPY | 1,231 | 1,247 | 1,231 | 1,235 | 1,235 | -5 (-0.40%) | 60,900 |
1 Nov 2021 | JPY | 1,241 | 1,241 | 1,232 | 1,240 | 1,240 | +10 (+0.81%) | 39,100 |
29 Oct 2021 | JPY | 1,231 | 1,235 | 1,228 | 1,230 | 1,230 | -2 (-0.16%) | 44,800 |
28 Oct 2021 | JPY | 1,230 | 1,235 | 1,209 | 1,232 | 1,232 | -10 (-0.81%) | 335,400 |
27 Oct 2021 | JPY | 1,239 | 1,242 | 1,228 | 1,242 | 1,242 | +3 (+0.24%) | 53,700 |
26 Oct 2021 | JPY | 1,243 | 1,247 | 1,234 | 1,239 | 1,239 | +9 (+0.73%) | 42,500 |
25 Oct 2021 | JPY | 1,215 | 1,236 | 1,215 | 1,230 | 1,230 | +7 (+0.57%) | 53,600 |
22 Oct 2021 | JPY | 1,225 | 1,232 | 1,217 | 1,223 | 1,223 | -12 (-0.97%) | 62,700 |
21 Oct 2021 | JPY | 1,224 | 1,242 | 1,218 | 1,235 | 1,235 | +7 (+0.57%) | 61,000 |
20 Oct 2021 | JPY | 1,237 | 1,239 | 1,228 | 1,228 | 1,228 | -3 (-0.24%) | 42,000 |
19 Oct 2021 | JPY | 1,223 | 1,234 | 1,222 | 1,231 | 1,231 | -2 (-0.16%) | 40,100 |
18 Oct 2021 | JPY | 1,230 | 1,235 | 1,221 | 1,233 | 1,233 | -2 (-0.16%) | 41,500 |
15 Oct 2021 | JPY | 1,223 | 1,236 | 1,216 | 1,235 | 1,235 | +17 (+1.40%) | 51,300 |