Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 1,210 | 1,222 | 1,206 | 1,218 | 1,218 | -5 (-0.41%) | 49,500 |
13 Oct 2021 | JPY | 1,219 | 1,230 | 1,207 | 1,223 | 1,223 | +13 (+1.07%) | 61,900 |
12 Oct 2021 | JPY | 1,202 | 1,217 | 1,199 | 1,210 | 1,210 | -8 (-0.66%) | 54,500 |
11 Oct 2021 | JPY | 1,199 | 1,218 | 1,199 | 1,218 | 1,218 | +13 (+1.08%) | 78,700 |
8 Oct 2021 | JPY | 1,203 | 1,215 | 1,192 | 1,205 | 1,205 | +10 (+0.84%) | 111,600 |
7 Oct 2021 | JPY | 1,204 | 1,220 | 1,194 | 1,195 | 1,195 | -8 (-0.67%) | 62,400 |
6 Oct 2021 | JPY | 1,180 | 1,219 | 1,180 | 1,203 | 1,203 | +14 (+1.18%) | 67,600 |
5 Oct 2021 | JPY | 1,183 | 1,202 | 1,181 | 1,189 | 1,189 | -6 (-0.50%) | 75,400 |
4 Oct 2021 | JPY | 1,190 | 1,201 | 1,187 | 1,195 | 1,195 | +9 (+0.76%) | 45,100 |
1 Oct 2021 | JPY | 1,200 | 1,202 | 1,186 | 1,186 | 1,186 | -19 (-1.58%) | 61,600 |
30 Sep 2021 | JPY | 1,215 | 1,224 | 1,203 | 1,205 | 1,205 | -11 (-0.90%) | 58,200 |
29 Sep 2021 | JPY | 1,206 | 1,223 | 1,202 | 1,216 | 1,216 | -16 (-1.30%) | 64,800 |
28 Sep 2021 | JPY | 1,222 | 1,239 | 1,202 | 1,232 | 1,232 | +5 (+0.41%) | 61,800 |
27 Sep 2021 | JPY | 1,246 | 1,246 | 1,226 | 1,227 | 1,227 | -9 (-0.73%) | 46,600 |
24 Sep 2021 | JPY | 1,244 | 1,244 | 1,223 | 1,236 | 1,236 | +20 (+1.64%) | 82,300 |
22 Sep 2021 | JPY | 1,230 | 1,233 | 1,212 | 1,216 | 1,216 | -19 (-1.54%) | 45,000 |
21 Sep 2021 | JPY | 1,245 | 1,245 | 1,227 | 1,235 | 1,235 | -25 (-1.98%) | 62,300 |
17 Sep 2021 | JPY | 1,257 | 1,260 | 1,241 | 1,260 | 1,260 | +4 (+0.32%) | 111,800 |
16 Sep 2021 | JPY | 1,243 | 1,257 | 1,240 | 1,256 | 1,256 | +16 (+1.29%) | 56,300 |
15 Sep 2021 | JPY | 1,244 | 1,244 | 1,227 | 1,240 | 1,240 | -14 (-1.12%) | 63,000 |
14 Sep 2021 | JPY | 1,230 | 1,254 | 1,228 | 1,254 | 1,254 | +26 (+2.12%) | 86,400 |
13 Sep 2021 | JPY | 1,196 | 1,228 | 1,186 | 1,228 | 1,228 | +29 (+2.42%) | 104,700 |
10 Sep 2021 | JPY | 1,183 | 1,199 | 1,183 | 1,199 | 1,199 | +6 (+0.50%) | 91,100 |
9 Sep 2021 | JPY | 1,188 | 1,197 | 1,182 | 1,193 | 1,193 | 0.0 (0.0%) | 94,500 |
8 Sep 2021 | JPY | 1,178 | 1,194 | 1,175 | 1,193 | 1,193 | +19 (+1.62%) | 101,000 |
7 Sep 2021 | JPY | 1,174 | 1,189 | 1,169 | 1,174 | 1,174 | +16 (+1.38%) | 94,400 |
6 Sep 2021 | JPY | 1,154 | 1,159 | 1,141 | 1,158 | 1,158 | +12 (+1.05%) | 52,100 |
3 Sep 2021 | JPY | 1,124 | 1,148 | 1,118 | 1,146 | 1,146 | +30 (+2.69%) | 78,200 |
2 Sep 2021 | JPY | 1,115 | 1,119 | 1,106 | 1,116 | 1,116 | -3 (-0.27%) | 41,900 |
1 Sep 2021 | JPY | 1,109 | 1,121 | 1,107 | 1,119 | 1,119 | +11 (+0.99%) | 57,100 |