Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 1,111 | 1,120 | 1,106 | 1,108 | 1,108 | -8 (-0.72%) | 48,200 |
30 Aug 2021 | JPY | 1,103 | 1,118 | 1,101 | 1,116 | 1,116 | +23 (+2.10%) | 47,500 |
27 Aug 2021 | JPY | 1,093 | 1,098 | 1,082 | 1,093 | 1,093 | -4 (-0.36%) | 36,400 |
26 Aug 2021 | JPY | 1,107 | 1,107 | 1,090 | 1,097 | 1,097 | -4 (-0.36%) | 34,700 |
25 Aug 2021 | JPY | 1,087 | 1,106 | 1,087 | 1,101 | 1,101 | +14 (+1.29%) | 46,300 |
24 Aug 2021 | JPY | 1,088 | 1,095 | 1,086 | 1,087 | 1,087 | 0.0 (0.0%) | 35,100 |
23 Aug 2021 | JPY | 1,085 | 1,099 | 1,085 | 1,087 | 1,087 | +4 (+0.37%) | 29,400 |
20 Aug 2021 | JPY | 1,087 | 1,092 | 1,079 | 1,083 | 1,083 | -3 (-0.28%) | 46,300 |
19 Aug 2021 | JPY | 1,090 | 1,104 | 1,084 | 1,086 | 1,086 | -7 (-0.64%) | 37,200 |
18 Aug 2021 | JPY | 1,078 | 1,101 | 1,078 | 1,093 | 1,093 | +20 (+1.86%) | 41,600 |
17 Aug 2021 | JPY | 1,093 | 1,096 | 1,073 | 1,073 | 1,073 | -18 (-1.65%) | 55,300 |
16 Aug 2021 | JPY | 1,110 | 1,111 | 1,082 | 1,091 | 1,091 | -19 (-1.71%) | 101,900 |
13 Aug 2021 | JPY | 1,125 | 1,126 | 1,110 | 1,110 | 1,110 | -14 (-1.25%) | 25,000 |
12 Aug 2021 | JPY | 1,130 | 1,131 | 1,119 | 1,124 | 1,124 | -3 (-0.27%) | 41,500 |
11 Aug 2021 | JPY | 1,140 | 1,145 | 1,124 | 1,127 | 1,127 | +5 (+0.45%) | 55,400 |
10 Aug 2021 | JPY | 1,143 | 1,145 | 1,110 | 1,122 | 1,122 | -35 (-3.03%) | 131,500 |
6 Aug 2021 | JPY | 1,170 | 1,174 | 1,157 | 1,157 | 1,157 | -2 (-0.17%) | 26,800 |
5 Aug 2021 | JPY | 1,149 | 1,165 | 1,149 | 1,159 | 1,159 | +10 (+0.87%) | 36,500 |
4 Aug 2021 | JPY | 1,162 | 1,164 | 1,147 | 1,149 | 1,149 | -13 (-1.12%) | 27,500 |
3 Aug 2021 | JPY | 1,156 | 1,171 | 1,156 | 1,162 | 1,162 | -4 (-0.34%) | 36,000 |
2 Aug 2021 | JPY | 1,150 | 1,172 | 1,150 | 1,166 | 1,166 | +26 (+2.28%) | 63,900 |
30 Jul 2021 | JPY | 1,156 | 1,158 | 1,138 | 1,140 | 1,140 | -27 (-2.31%) | 52,900 |
29 Jul 2021 | JPY | 1,164 | 1,167 | 1,158 | 1,167 | 1,167 | -3 (-0.26%) | 42,700 |
28 Jul 2021 | JPY | 1,156 | 1,179 | 1,156 | 1,170 | 1,170 | -5 (-0.43%) | 27,200 |
27 Jul 2021 | JPY | 1,160 | 1,182 | 1,158 | 1,175 | 1,175 | +27 (+2.35%) | 62,500 |
26 Jul 2021 | JPY | 1,153 | 1,154 | 1,138 | 1,148 | 1,148 | +14 (+1.23%) | 145,800 |
21 Jul 2021 | JPY | 1,145 | 1,154 | 1,134 | 1,134 | 1,134 | -8 (-0.70%) | 184,500 |
20 Jul 2021 | JPY | 1,136 | 1,150 | 1,136 | 1,142 | 1,142 | -13 (-1.13%) | 64,500 |
19 Jul 2021 | JPY | 1,167 | 1,169 | 1,151 | 1,155 | 1,155 | -12 (-1.03%) | 48,300 |
16 Jul 2021 | JPY | 1,168 | 1,179 | 1,163 | 1,167 | 1,167 | -15 (-1.27%) | 38,800 |