Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 1,193 | 1,203 | 1,178 | 1,182 | 1,182 | -11 (-0.92%) | 86,200 |
14 Jul 2021 | JPY | 1,183 | 1,200 | 1,183 | 1,193 | 1,193 | -9 (-0.75%) | 55,400 |
13 Jul 2021 | JPY | 1,190 | 1,207 | 1,190 | 1,202 | 1,202 | +21 (+1.78%) | 66,900 |
12 Jul 2021 | JPY | 1,183 | 1,191 | 1,171 | 1,181 | 1,181 | +53 (+4.70%) | 133,700 |
9 Jul 2021 | JPY | 1,124 | 1,133 | 1,111 | 1,128 | 1,128 | -9 (-0.79%) | 122,400 |
8 Jul 2021 | JPY | 1,139 | 1,155 | 1,137 | 1,137 | 1,137 | -7 (-0.61%) | 69,500 |
7 Jul 2021 | JPY | 1,144 | 1,153 | 1,140 | 1,144 | 1,144 | -11 (-0.95%) | 41,500 |
6 Jul 2021 | JPY | 1,164 | 1,166 | 1,155 | 1,155 | 1,155 | -9 (-0.77%) | 44,400 |
5 Jul 2021 | JPY | 1,154 | 1,169 | 1,149 | 1,164 | 1,164 | +7 (+0.61%) | 50,600 |
2 Jul 2021 | JPY | 1,151 | 1,163 | 1,144 | 1,157 | 1,157 | +8 (+0.70%) | 59,800 |
1 Jul 2021 | JPY | 1,160 | 1,161 | 1,147 | 1,149 | 1,149 | -5 (-0.43%) | 50,700 |
30 Jun 2021 | JPY | 1,189 | 1,190 | 1,154 | 1,154 | 1,154 | -14 (-1.20%) | 61,100 |
29 Jun 2021 | JPY | 1,181 | 1,181 | 1,164 | 1,168 | 1,168 | -23 (-1.93%) | 69,700 |
28 Jun 2021 | JPY | 1,196 | 1,214 | 1,182 | 1,191 | 1,191 | +34 (+2.94%) | 187,200 |
25 Jun 2021 | JPY | 1,167 | 1,175 | 1,154 | 1,157 | 1,157 | +8 (+0.70%) | 64,700 |
24 Jun 2021 | JPY | 1,143 | 1,158 | 1,095 | 1,149 | 1,149 | -3 (-0.26%) | 121,200 |
23 Jun 2021 | JPY | 1,167 | 1,167 | 1,150 | 1,152 | 1,152 | +9 (+0.79%) | 76,300 |
22 Jun 2021 | JPY | 1,136 | 1,153 | 1,134 | 1,143 | 1,143 | +46 (+4.19%) | 144,800 |
21 Jun 2021 | JPY | 1,120 | 1,120 | 1,096 | 1,097 | 1,097 | -37 (-3.26%) | 136,800 |
18 Jun 2021 | JPY | 1,144 | 1,147 | 1,133 | 1,134 | 1,134 | -9 (-0.79%) | 86,900 |
17 Jun 2021 | JPY | 1,153 | 1,154 | 1,142 | 1,143 | 1,143 | -9 (-0.78%) | 31,900 |
16 Jun 2021 | JPY | 1,149 | 1,158 | 1,145 | 1,152 | 1,152 | +5 (+0.44%) | 39,800 |
15 Jun 2021 | JPY | 1,155 | 1,157 | 1,147 | 1,147 | 1,147 | 0.0 (0.0%) | 44,900 |
14 Jun 2021 | JPY | 1,154 | 1,157 | 1,145 | 1,147 | 1,147 | -8 (-0.69%) | 41,500 |
11 Jun 2021 | JPY | 1,171 | 1,182 | 1,148 | 1,155 | 1,155 | -9 (-0.77%) | 106,100 |
10 Jun 2021 | JPY | 1,169 | 1,173 | 1,161 | 1,164 | 1,164 | -6 (-0.51%) | 38,800 |
9 Jun 2021 | JPY | 1,179 | 1,190 | 1,169 | 1,170 | 1,170 | -11 (-0.93%) | 45,100 |
8 Jun 2021 | JPY | 1,167 | 1,186 | 1,162 | 1,181 | 1,181 | +10 (+0.85%) | 57,300 |
7 Jun 2021 | JPY | 1,172 | 1,184 | 1,167 | 1,171 | 1,171 | -1 (-0.09%) | 67,800 |
4 Jun 2021 | JPY | 1,154 | 1,175 | 1,153 | 1,172 | 1,172 | +18 (+1.56%) | 72,800 |