Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 1,144 | 1,156 | 1,135 | 1,154 | 1,154 | +9 (+0.79%) | 102,800 |
2 Jun 2021 | JPY | 1,153 | 1,158 | 1,131 | 1,145 | 1,145 | -9 (-0.78%) | 91,600 |
1 Jun 2021 | JPY | 1,168 | 1,168 | 1,151 | 1,154 | 1,154 | -5 (-0.43%) | 76,800 |
31 May 2021 | JPY | 1,154 | 1,177 | 1,149 | 1,159 | 1,159 | +5 (+0.43%) | 134,000 |
28 May 2021 | JPY | 1,136 | 1,159 | 1,136 | 1,154 | 1,154 | +22 (+1.94%) | 109,000 |
27 May 2021 | JPY | 1,161 | 1,169 | 1,132 | 1,132 | 1,132 | -29 (-2.50%) | 243,400 |
26 May 2021 | JPY | 1,174 | 1,174 | 1,161 | 1,161 | 1,161 | -21 (-1.78%) | 67,700 |
25 May 2021 | JPY | 1,198 | 1,198 | 1,172 | 1,182 | 1,182 | -25 (-2.07%) | 68,800 |
24 May 2021 | JPY | 1,221 | 1,223 | 1,206 | 1,207 | 1,207 | -12 (-0.98%) | 44,500 |
21 May 2021 | JPY | 1,238 | 1,238 | 1,215 | 1,219 | 1,219 | -19 (-1.53%) | 68,900 |
20 May 2021 | JPY | 1,230 | 1,240 | 1,223 | 1,238 | 1,238 | +6 (+0.49%) | 117,500 |
19 May 2021 | JPY | 1,217 | 1,239 | 1,217 | 1,232 | 1,232 | +5 (+0.41%) | 98,100 |
18 May 2021 | JPY | 1,212 | 1,235 | 1,212 | 1,227 | 1,227 | +15 (+1.24%) | 181,800 |
17 May 2021 | JPY | 1,166 | 1,216 | 1,166 | 1,212 | 1,212 | +46 (+3.95%) | 287,300 |
14 May 2021 | JPY | 1,164 | 1,176 | 1,152 | 1,166 | 1,166 | +23 (+2.01%) | 97,200 |
13 May 2021 | JPY | 1,157 | 1,167 | 1,143 | 1,143 | 1,143 | -18 (-1.55%) | 65,800 |
12 May 2021 | JPY | 1,188 | 1,190 | 1,161 | 1,161 | 1,161 | -25 (-2.11%) | 100,700 |
11 May 2021 | JPY | 1,200 | 1,208 | 1,186 | 1,186 | 1,186 | -16 (-1.33%) | 81,700 |
10 May 2021 | JPY | 1,195 | 1,207 | 1,187 | 1,202 | 1,202 | +10 (+0.84%) | 79,900 |
7 May 2021 | JPY | 1,182 | 1,201 | 1,178 | 1,192 | 1,192 | +28 (+2.41%) | 128,900 |
6 May 2021 | JPY | 1,165 | 1,187 | 1,164 | 1,164 | 1,164 | +13 (+1.13%) | 85,200 |
30 Apr 2021 | JPY | 1,146 | 1,158 | 1,146 | 1,151 | 1,151 | +5 (+0.44%) | 96,400 |
28 Apr 2021 | JPY | 1,167 | 1,169 | 1,146 | 1,146 | 1,146 | -18 (-1.55%) | 64,700 |
27 Apr 2021 | JPY | 1,170 | 1,174 | 1,164 | 1,164 | 1,164 | -8 (-0.68%) | 40,100 |
26 Apr 2021 | JPY | 1,184 | 1,192 | 1,172 | 1,172 | 1,172 | -5 (-0.42%) | 54,600 |
23 Apr 2021 | JPY | 1,174 | 1,180 | 1,172 | 1,177 | 1,177 | -7 (-0.59%) | 31,100 |
22 Apr 2021 | JPY | 1,179 | 1,196 | 1,177 | 1,184 | 1,184 | +9 (+0.77%) | 48,900 |
21 Apr 2021 | JPY | 1,186 | 1,187 | 1,172 | 1,175 | 1,175 | -26 (-2.16%) | 56,100 |
20 Apr 2021 | JPY | 1,200 | 1,211 | 1,192 | 1,201 | 1,201 | -15 (-1.23%) | 70,600 |
19 Apr 2021 | JPY | 1,202 | 1,222 | 1,200 | 1,216 | 1,216 | +15 (+1.25%) | 93,300 |