Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 1,203 | 1,207 | 1,193 | 1,201 | 1,201 | -1 (-0.08%) | 37,300 |
15 Apr 2021 | JPY | 1,196 | 1,208 | 1,196 | 1,202 | 1,202 | +6 (+0.50%) | 43,600 |
14 Apr 2021 | JPY | 1,189 | 1,197 | 1,183 | 1,196 | 1,196 | +4 (+0.34%) | 43,900 |
13 Apr 2021 | JPY | 1,193 | 1,206 | 1,192 | 1,192 | 1,192 | +4 (+0.34%) | 47,600 |
12 Apr 2021 | JPY | 1,188 | 1,199 | 1,186 | 1,188 | 1,188 | +12 (+1.02%) | 40,100 |
9 Apr 2021 | JPY | 1,179 | 1,187 | 1,171 | 1,176 | 1,176 | +9 (+0.77%) | 101,800 |
8 Apr 2021 | JPY | 1,172 | 1,183 | 1,164 | 1,167 | 1,167 | -21 (-1.77%) | 116,200 |
7 Apr 2021 | JPY | 1,179 | 1,195 | 1,179 | 1,188 | 1,188 | +7 (+0.59%) | 115,200 |
6 Apr 2021 | JPY | 1,200 | 1,207 | 1,176 | 1,181 | 1,181 | -17 (-1.42%) | 86,000 |
5 Apr 2021 | JPY | 1,201 | 1,208 | 1,195 | 1,198 | 1,198 | -5 (-0.42%) | 88,500 |
2 Apr 2021 | JPY | 1,201 | 1,214 | 1,198 | 1,203 | 1,203 | +15 (+1.26%) | 49,600 |
1 Apr 2021 | JPY | 1,192 | 1,209 | 1,186 | 1,188 | 1,188 | -8 (-0.67%) | 105,100 |
31 Mar 2021 | JPY | 1,201 | 1,209 | 1,193 | 1,196 | 1,196 | -14 (-1.16%) | 142,300 |
30 Mar 2021 | JPY | 1,231 | 1,233 | 1,207 | 1,210 | 1,210 | -69 (-5.39%) | 171,500 |
29 Mar 2021 | JPY | 1,268 | 1,280 | 1,255 | 1,279 | 1,279 | +19 (+1.51%) | 221,400 |
26 Mar 2021 | JPY | 1,250 | 1,264 | 1,245 | 1,260 | 1,260 | +28 (+2.27%) | 88,700 |
25 Mar 2021 | JPY | 1,229 | 1,243 | 1,228 | 1,232 | 1,232 | +9 (+0.74%) | 97,000 |
24 Mar 2021 | JPY | 1,240 | 1,240 | 1,221 | 1,223 | 1,223 | -21 (-1.69%) | 131,800 |
23 Mar 2021 | JPY | 1,265 | 1,265 | 1,244 | 1,244 | 1,244 | -16 (-1.27%) | 89,500 |
22 Mar 2021 | JPY | 1,263 | 1,267 | 1,251 | 1,260 | 1,260 | -16 (-1.25%) | 109,000 |
19 Mar 2021 | JPY | 1,269 | 1,279 | 1,259 | 1,276 | 1,276 | +9 (+0.71%) | 135,400 |
18 Mar 2021 | JPY | 1,268 | 1,277 | 1,263 | 1,267 | 1,267 | -2 (-0.16%) | 94,600 |
17 Mar 2021 | JPY | 1,271 | 1,271 | 1,260 | 1,269 | 1,269 | -12 (-0.94%) | 60,100 |
16 Mar 2021 | JPY | 1,258 | 1,288 | 1,257 | 1,281 | 1,281 | +21 (+1.67%) | 93,100 |
15 Mar 2021 | JPY | 1,247 | 1,262 | 1,247 | 1,260 | 1,260 | +14 (+1.12%) | 92,200 |
12 Mar 2021 | JPY | 1,230 | 1,249 | 1,227 | 1,246 | 1,246 | +1 (+0.08%) | 94,800 |
11 Mar 2021 | JPY | 1,258 | 1,260 | 1,245 | 1,245 | 1,245 | -4 (-0.32%) | 127,500 |
10 Mar 2021 | JPY | 1,238 | 1,258 | 1,235 | 1,249 | 1,249 | +11 (+0.89%) | 128,600 |
9 Mar 2021 | JPY | 1,260 | 1,260 | 1,229 | 1,238 | 1,238 | +7 (+0.57%) | 107,000 |
8 Mar 2021 | JPY | 1,248 | 1,257 | 1,224 | 1,231 | 1,231 | -11 (-0.89%) | 107,600 |