Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | JPY | 1,823 | 1,836 | 1,803 | 1,819 | 1,819 | +16 (+0.89%) | 62,900 |
21 Jun 2024 | JPY | 1,785 | 1,805 | 1,754 | 1,803 | 1,803 | +32 (+1.81%) | 678,000 |
20 Jun 2024 | JPY | 1,790 | 1,795 | 1,761 | 1,771 | 1,771 | -29 (-1.61%) | 59,100 |
19 Jun 2024 | JPY | 1,782 | 1,801 | 1,781 | 1,800 | 1,800 | +11 (+0.61%) | 47,200 |
18 Jun 2024 | JPY | 1,800 | 1,803 | 1,778 | 1,789 | 1,789 | +9 (+0.51%) | 51,800 |
17 Jun 2024 | JPY | 1,784 | 1,784 | 1,746 | 1,780 | 1,780 | -9 (-0.50%) | 93,300 |
14 Jun 2024 | JPY | 1,750 | 1,791 | 1,750 | 1,789 | 1,789 | +18 (+1.02%) | 94,100 |
13 Jun 2024 | JPY | 1,816 | 1,816 | 1,771 | 1,771 | 1,771 | -45 (-2.48%) | 80,700 |
12 Jun 2024 | JPY | 1,808 | 1,820 | 1,801 | 1,816 | 1,816 | +7 (+0.39%) | 66,300 |
11 Jun 2024 | JPY | 1,828 | 1,833 | 1,803 | 1,809 | 1,809 | -22 (-1.20%) | 51,300 |
10 Jun 2024 | JPY | 1,795 | 1,835 | 1,792 | 1,831 | 1,831 | +38 (+2.12%) | 67,400 |
7 Jun 2024 | JPY | 1,797 | 1,800 | 1,785 | 1,793 | 1,793 | +6 (+0.34%) | 45,700 |
6 Jun 2024 | JPY | 1,808 | 1,813 | 1,782 | 1,787 | 1,787 | -21 (-1.16%) | 59,100 |
5 Jun 2024 | JPY | 1,811 | 1,821 | 1,804 | 1,808 | 1,808 | -10 (-0.55%) | 48,400 |
4 Jun 2024 | JPY | 1,833 | 1,833 | 1,811 | 1,818 | 1,818 | -26 (-1.41%) | 53,700 |
3 Jun 2024 | JPY | 1,837 | 1,881 | 1,825 | 1,844 | 1,844 | -8 (-0.43%) | 77,900 |
31 May 2024 | JPY | 1,798 | 1,864 | 1,798 | 1,852 | 1,852 | +67 (+3.75%) | 164,900 |
30 May 2024 | JPY | 1,759 | 1,786 | 1,748 | 1,785 | 1,785 | +25 (+1.42%) | 81,700 |
29 May 2024 | JPY | 1,815 | 1,818 | 1,760 | 1,760 | 1,760 | -60 (-3.30%) | 87,300 |
28 May 2024 | JPY | 1,835 | 1,839 | 1,818 | 1,820 | 1,820 | -10 (-0.55%) | 76,400 |
27 May 2024 | JPY | 1,843 | 1,843 | 1,804 | 1,830 | 1,830 | -3 (-0.16%) | 67,900 |
24 May 2024 | JPY | 1,816 | 1,856 | 1,815 | 1,833 | 1,833 | -10 (-0.54%) | 68,000 |
23 May 2024 | JPY | 1,822 | 1,844 | 1,800 | 1,843 | 1,843 | +15 (+0.82%) | 102,500 |
22 May 2024 | JPY | 1,845 | 1,862 | 1,812 | 1,828 | 1,828 | -23 (-1.24%) | 99,300 |
21 May 2024 | JPY | 1,848 | 1,874 | 1,835 | 1,851 | 1,851 | +26 (+1.42%) | 148,200 |
20 May 2024 | JPY | 1,827 | 1,845 | 1,803 | 1,825 | 1,825 | -2 (-0.11%) | 125,000 |
17 May 2024 | JPY | 1,793 | 1,849 | 1,753 | 1,827 | 1,827 | +2 (+0.11%) | 123,500 |
16 May 2024 | JPY | 1,970 | 1,972 | 1,817 | 1,825 | 1,825 | -178 (-8.89%) | 184,400 |
15 May 2024 | JPY | 2,051 | 2,063 | 2,002 | 2,003 | 2,003 | -48 (-2.34%) | 112,800 |
14 May 2024 | JPY | 2,083 | 2,083 | 2,034 | 2,051 | 2,051 | -27 (-1.30%) | 65,000 |