Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 1,215 | 1,243 | 1,204 | 1,242 | 1,242 | +34 (+2.81%) | 163,000 |
4 Mar 2021 | JPY | 1,192 | 1,219 | 1,189 | 1,208 | 1,208 | +21 (+1.77%) | 244,900 |
3 Mar 2021 | JPY | 1,183 | 1,190 | 1,170 | 1,187 | 1,187 | +14 (+1.19%) | 167,800 |
2 Mar 2021 | JPY | 1,186 | 1,189 | 1,169 | 1,173 | 1,173 | -1 (-0.09%) | 116,300 |
1 Mar 2021 | JPY | 1,165 | 1,181 | 1,163 | 1,174 | 1,174 | +34 (+2.98%) | 111,900 |
26 Feb 2021 | JPY | 1,177 | 1,180 | 1,140 | 1,140 | 1,140 | -37 (-3.14%) | 346,800 |
25 Feb 2021 | JPY | 1,181 | 1,190 | 1,174 | 1,177 | 1,177 | +7 (+0.60%) | 80,500 |
24 Feb 2021 | JPY | 1,187 | 1,192 | 1,165 | 1,170 | 1,170 | -7 (-0.59%) | 115,700 |
22 Feb 2021 | JPY | 1,198 | 1,199 | 1,177 | 1,177 | 1,177 | -4 (-0.34%) | 99,400 |
19 Feb 2021 | JPY | 1,187 | 1,194 | 1,180 | 1,181 | 1,181 | -16 (-1.34%) | 70,600 |
18 Feb 2021 | JPY | 1,200 | 1,200 | 1,187 | 1,197 | 1,197 | +1 (+0.08%) | 108,600 |
17 Feb 2021 | JPY | 1,191 | 1,205 | 1,184 | 1,196 | 1,196 | +9 (+0.76%) | 96,000 |
16 Feb 2021 | JPY | 1,192 | 1,198 | 1,179 | 1,187 | 1,187 | +4 (+0.34%) | 101,800 |
15 Feb 2021 | JPY | 1,175 | 1,188 | 1,160 | 1,183 | 1,183 | +11 (+0.94%) | 109,600 |
12 Feb 2021 | JPY | 1,186 | 1,186 | 1,172 | 1,172 | 1,172 | -6 (-0.51%) | 69,100 |
10 Feb 2021 | JPY | 1,197 | 1,197 | 1,178 | 1,178 | 1,178 | -12 (-1.01%) | 66,800 |
9 Feb 2021 | JPY | 1,190 | 1,197 | 1,180 | 1,190 | 1,190 | 0.0 (0.0%) | 112,000 |
8 Feb 2021 | JPY | 1,185 | 1,203 | 1,164 | 1,190 | 1,190 | +4 (+0.34%) | 172,100 |
5 Feb 2021 | JPY | 1,200 | 1,200 | 1,177 | 1,186 | 1,186 | +2 (+0.17%) | 140,500 |
4 Feb 2021 | JPY | 1,173 | 1,196 | 1,172 | 1,184 | 1,184 | +8 (+0.68%) | 92,100 |
3 Feb 2021 | JPY | 1,165 | 1,180 | 1,152 | 1,176 | 1,176 | +22 (+1.91%) | 93,000 |
2 Feb 2021 | JPY | 1,145 | 1,162 | 1,145 | 1,154 | 1,154 | +11 (+0.96%) | 112,200 |
1 Feb 2021 | JPY | 1,151 | 1,156 | 1,141 | 1,143 | 1,143 | -13 (-1.12%) | 91,900 |
29 Jan 2021 | JPY | 1,165 | 1,176 | 1,153 | 1,156 | 1,156 | -9 (-0.77%) | 145,900 |
28 Jan 2021 | JPY | 1,175 | 1,179 | 1,160 | 1,165 | 1,165 | -22 (-1.85%) | 161,000 |
27 Jan 2021 | JPY | 1,190 | 1,199 | 1,185 | 1,187 | 1,187 | -12 (-1.00%) | 87,400 |
26 Jan 2021 | JPY | 1,207 | 1,207 | 1,189 | 1,199 | 1,199 | -3 (-0.25%) | 111,800 |
25 Jan 2021 | JPY | 1,219 | 1,221 | 1,202 | 1,202 | 1,202 | -10 (-0.83%) | 51,600 |
22 Jan 2021 | JPY | 1,206 | 1,228 | 1,206 | 1,212 | 1,212 | -3 (-0.25%) | 89,900 |
21 Jan 2021 | JPY | 1,217 | 1,222 | 1,211 | 1,215 | 1,215 | 0.0 (0.0%) | 60,100 |