Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 1,217 | 1,221 | 1,202 | 1,215 | 1,215 | +3 (+0.25%) | 63,400 |
19 Jan 2021 | JPY | 1,211 | 1,225 | 1,209 | 1,212 | 1,212 | +3 (+0.25%) | 43,300 |
18 Jan 2021 | JPY | 1,201 | 1,213 | 1,198 | 1,209 | 1,209 | -1 (-0.08%) | 59,000 |
15 Jan 2021 | JPY | 1,234 | 1,235 | 1,210 | 1,210 | 1,210 | -22 (-1.79%) | 70,900 |
14 Jan 2021 | JPY | 1,226 | 1,237 | 1,221 | 1,232 | 1,232 | +3 (+0.24%) | 103,000 |
13 Jan 2021 | JPY | 1,230 | 1,235 | 1,221 | 1,229 | 1,229 | -12 (-0.97%) | 79,500 |
12 Jan 2021 | JPY | 1,223 | 1,241 | 1,217 | 1,241 | 1,241 | +8 (+0.65%) | 69,800 |
8 Jan 2021 | JPY | 1,230 | 1,235 | 1,218 | 1,233 | 1,233 | +7 (+0.57%) | 108,000 |
7 Jan 2021 | JPY | 1,232 | 1,241 | 1,222 | 1,226 | 1,226 | +21 (+1.74%) | 135,700 |
6 Jan 2021 | JPY | 1,200 | 1,208 | 1,198 | 1,205 | 1,205 | +2 (+0.17%) | 81,200 |
5 Jan 2021 | JPY | 1,204 | 1,215 | 1,196 | 1,203 | 1,203 | -9 (-0.74%) | 61,700 |
4 Jan 2021 | JPY | 1,230 | 1,234 | 1,210 | 1,212 | 1,212 | -14 (-1.14%) | 78,900 |
30 Dec 2020 | JPY | 1,232 | 1,236 | 1,218 | 1,226 | 1,226 | -6 (-0.49%) | 79,400 |
29 Dec 2020 | JPY | 1,227 | 1,236 | 1,219 | 1,232 | 1,232 | +14 (+1.15%) | 79,300 |
28 Dec 2020 | JPY | 1,232 | 1,232 | 1,201 | 1,218 | 1,218 | 0.0 (0.0%) | 85,000 |
25 Dec 2020 | JPY | 1,203 | 1,224 | 1,203 | 1,218 | 1,218 | +22 (+1.84%) | 47,300 |
24 Dec 2020 | JPY | 1,181 | 1,207 | 1,180 | 1,196 | 1,196 | +16 (+1.36%) | 68,400 |
23 Dec 2020 | JPY | 1,169 | 1,180 | 1,164 | 1,180 | 1,180 | +18 (+1.55%) | 43,000 |
22 Dec 2020 | JPY | 1,175 | 1,175 | 1,160 | 1,162 | 1,162 | -21 (-1.78%) | 60,500 |
21 Dec 2020 | JPY | 1,178 | 1,183 | 1,170 | 1,183 | 1,183 | +15 (+1.28%) | 63,500 |
18 Dec 2020 | JPY | 1,163 | 1,177 | 1,159 | 1,168 | 1,168 | +5 (+0.43%) | 116,100 |
17 Dec 2020 | JPY | 1,168 | 1,173 | 1,153 | 1,163 | 1,163 | -8 (-0.68%) | 81,900 |
16 Dec 2020 | JPY | 1,186 | 1,186 | 1,169 | 1,171 | 1,171 | -10 (-0.85%) | 71,300 |
15 Dec 2020 | JPY | 1,191 | 1,194 | 1,177 | 1,181 | 1,181 | -1 (-0.08%) | 54,100 |
14 Dec 2020 | JPY | 1,172 | 1,197 | 1,171 | 1,182 | 1,182 | +14 (+1.20%) | 68,900 |
11 Dec 2020 | JPY | 1,172 | 1,175 | 1,158 | 1,168 | 1,168 | +1 (+0.09%) | 68,600 |
10 Dec 2020 | JPY | 1,142 | 1,178 | 1,142 | 1,167 | 1,167 | +26 (+2.28%) | 77,500 |
9 Dec 2020 | JPY | 1,134 | 1,147 | 1,132 | 1,141 | 1,141 | +7 (+0.62%) | 76,100 |
8 Dec 2020 | JPY | 1,120 | 1,140 | 1,120 | 1,134 | 1,134 | +10 (+0.89%) | 77,900 |
7 Dec 2020 | JPY | 1,156 | 1,156 | 1,121 | 1,124 | 1,124 | +28 (+2.55%) | 176,800 |