Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | JPY | 1,286 | 1,294 | 1,282 | 1,291 | 1,291 | -13 (-1.00%) | 19,800 |
3 Sep 2020 | JPY | 1,320 | 1,326 | 1,301 | 1,304 | 1,304 | -12 (-0.91%) | 36,800 |
2 Sep 2020 | JPY | 1,292 | 1,316 | 1,289 | 1,316 | 1,316 | +26 (+2.02%) | 24,000 |
1 Sep 2020 | JPY | 1,321 | 1,321 | 1,282 | 1,290 | 1,290 | -38 (-2.86%) | 56,300 |
31 Aug 2020 | JPY | 1,289 | 1,339 | 1,289 | 1,328 | 1,328 | +54 (+4.24%) | 98,100 |
28 Aug 2020 | JPY | 1,291 | 1,295 | 1,251 | 1,274 | 1,274 | -16 (-1.24%) | 79,700 |
27 Aug 2020 | JPY | 1,282 | 1,297 | 1,272 | 1,290 | 1,290 | +3 (+0.23%) | 30,000 |
26 Aug 2020 | JPY | 1,301 | 1,301 | 1,280 | 1,287 | 1,287 | -13 (-1%) | 53,900 |
25 Aug 2020 | JPY | 1,276 | 1,310 | 1,276 | 1,300 | 1,300 | +36 (+2.85%) | 39,200 |
24 Aug 2020 | JPY | 1,287 | 1,307 | 1,262 | 1,264 | 1,264 | -27 (-2.09%) | 49,700 |
21 Aug 2020 | JPY | 1,274 | 1,299 | 1,268 | 1,291 | 1,291 | +19 (+1.49%) | 46,700 |
20 Aug 2020 | JPY | 1,262 | 1,280 | 1,258 | 1,272 | 1,272 | -1 (-0.08%) | 69,500 |
19 Aug 2020 | JPY | 1,277 | 1,277 | 1,258 | 1,273 | 1,273 | -4 (-0.31%) | 39,400 |
18 Aug 2020 | JPY | 1,269 | 1,285 | 1,268 | 1,277 | 1,277 | +3 (+0.24%) | 40,600 |
17 Aug 2020 | JPY | 1,300 | 1,308 | 1,270 | 1,274 | 1,274 | -13 (-1.01%) | 23,800 |
14 Aug 2020 | JPY | 1,324 | 1,324 | 1,285 | 1,287 | 1,287 | -29 (-2.20%) | 44,900 |
13 Aug 2020 | JPY | 1,327 | 1,330 | 1,283 | 1,316 | 1,316 | -2 (-0.15%) | 49,200 |
12 Aug 2020 | JPY | 1,303 | 1,333 | 1,302 | 1,318 | 1,318 | +23 (+1.78%) | 57,400 |
11 Aug 2020 | JPY | 1,266 | 1,326 | 1,233 | 1,295 | 1,295 | +59 (+4.77%) | 243,800 |
7 Aug 2020 | JPY | 1,230 | 1,255 | 1,220 | 1,236 | 1,236 | +14 (+1.15%) | 50,200 |
6 Aug 2020 | JPY | 1,222 | 1,238 | 1,217 | 1,222 | 1,222 | -5 (-0.41%) | 35,500 |
5 Aug 2020 | JPY | 1,225 | 1,234 | 1,212 | 1,227 | 1,227 | +2 (+0.16%) | 35,700 |
4 Aug 2020 | JPY | 1,221 | 1,236 | 1,215 | 1,225 | 1,225 | +22 (+1.83%) | 52,200 |
3 Aug 2020 | JPY | 1,197 | 1,208 | 1,188 | 1,203 | 1,203 | +16 (+1.35%) | 47,700 |
31 Jul 2020 | JPY | 1,208 | 1,212 | 1,175 | 1,187 | 1,187 | -22 (-1.82%) | 66,800 |
30 Jul 2020 | JPY | 1,213 | 1,217 | 1,200 | 1,209 | 1,209 | -3 (-0.25%) | 70,700 |
29 Jul 2020 | JPY | 1,234 | 1,234 | 1,206 | 1,212 | 1,212 | -26 (-2.10%) | 95,300 |
28 Jul 2020 | JPY | 1,234 | 1,240 | 1,224 | 1,238 | 1,238 | +1 (+0.08%) | 54,500 |
27 Jul 2020 | JPY | 1,224 | 1,237 | 1,219 | 1,237 | 1,237 | +16 (+1.31%) | 72,900 |
22 Jul 2020 | JPY | 1,221 | 1,235 | 1,220 | 1,221 | 1,221 | 0.0 (0.0%) | 48,000 |