Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | JPY | 1,243 | 1,243 | 1,204 | 1,221 | 1,221 | -18 (-1.45%) | 164,000 |
20 Jul 2020 | JPY | 1,230 | 1,241 | 1,220 | 1,239 | 1,239 | +9 (+0.73%) | 61,000 |
17 Jul 2020 | JPY | 1,232 | 1,239 | 1,224 | 1,230 | 1,230 | -5 (-0.40%) | 66,600 |
16 Jul 2020 | JPY | 1,266 | 1,266 | 1,230 | 1,235 | 1,235 | -26 (-2.06%) | 43,300 |
15 Jul 2020 | JPY | 1,264 | 1,276 | 1,247 | 1,261 | 1,261 | +13 (+1.04%) | 53,500 |
14 Jul 2020 | JPY | 1,256 | 1,263 | 1,243 | 1,248 | 1,248 | -11 (-0.87%) | 57,100 |
13 Jul 2020 | JPY | 1,237 | 1,264 | 1,237 | 1,259 | 1,259 | +40 (+3.28%) | 60,400 |
10 Jul 2020 | JPY | 1,238 | 1,240 | 1,219 | 1,219 | 1,219 | -21 (-1.69%) | 53,100 |
9 Jul 2020 | JPY | 1,248 | 1,252 | 1,227 | 1,240 | 1,240 | -12 (-0.96%) | 39,700 |
8 Jul 2020 | JPY | 1,279 | 1,283 | 1,252 | 1,252 | 1,252 | -3 (-0.24%) | 92,200 |
7 Jul 2020 | JPY | 1,278 | 1,278 | 1,250 | 1,255 | 1,255 | -23 (-1.80%) | 45,600 |
6 Jul 2020 | JPY | 1,266 | 1,282 | 1,266 | 1,278 | 1,278 | +11 (+0.87%) | 53,200 |
3 Jul 2020 | JPY | 1,252 | 1,268 | 1,249 | 1,267 | 1,267 | +17 (+1.36%) | 45,300 |
2 Jul 2020 | JPY | 1,250 | 1,261 | 1,240 | 1,250 | 1,250 | 0.0 (0.0%) | 61,600 |
1 Jul 2020 | JPY | 1,241 | 1,267 | 1,236 | 1,250 | 1,250 | +33 (+2.71%) | 65,500 |
30 Jun 2020 | JPY | 1,298 | 1,298 | 1,217 | 1,217 | 1,217 | -21 (-1.70%) | 184,100 |
29 Jun 2020 | JPY | 1,245 | 1,245 | 1,230 | 1,238 | 1,238 | -4 (-0.32%) | 64,900 |
26 Jun 2020 | JPY | 1,233 | 1,247 | 1,230 | 1,242 | 1,242 | +14 (+1.14%) | 65,900 |
25 Jun 2020 | JPY | 1,206 | 1,231 | 1,206 | 1,228 | 1,228 | +15 (+1.24%) | 80,400 |
24 Jun 2020 | JPY | 1,232 | 1,235 | 1,213 | 1,213 | 1,213 | -15 (-1.22%) | 64,500 |
23 Jun 2020 | JPY | 1,227 | 1,243 | 1,223 | 1,228 | 1,228 | +5 (+0.41%) | 51,900 |
22 Jun 2020 | JPY | 1,220 | 1,236 | 1,220 | 1,223 | 1,223 | +11 (+0.91%) | 73,800 |
19 Jun 2020 | JPY | 1,247 | 1,247 | 1,212 | 1,212 | 1,212 | -33 (-2.65%) | 254,200 |
18 Jun 2020 | JPY | 1,235 | 1,259 | 1,227 | 1,245 | 1,245 | +6 (+0.48%) | 82,900 |
17 Jun 2020 | JPY | 1,231 | 1,262 | 1,231 | 1,239 | 1,239 | -17 (-1.35%) | 59,900 |
16 Jun 2020 | JPY | 1,219 | 1,259 | 1,217 | 1,256 | 1,256 | +60 (+5.02%) | 132,400 |
15 Jun 2020 | JPY | 1,211 | 1,224 | 1,196 | 1,196 | 1,196 | -15 (-1.24%) | 135,400 |
12 Jun 2020 | JPY | 1,201 | 1,219 | 1,188 | 1,211 | 1,211 | -14 (-1.14%) | 120,100 |
11 Jun 2020 | JPY | 1,232 | 1,238 | 1,222 | 1,225 | 1,225 | -11 (-0.89%) | 71,900 |
10 Jun 2020 | JPY | 1,230 | 1,241 | 1,218 | 1,236 | 1,236 | +1 (+0.08%) | 58,800 |