Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | JPY | 1,243 | 1,243 | 1,215 | 1,235 | 1,235 | -4 (-0.32%) | 87,300 |
8 Jun 2020 | JPY | 1,260 | 1,260 | 1,236 | 1,239 | 1,239 | -10 (-0.80%) | 76,700 |
5 Jun 2020 | JPY | 1,268 | 1,269 | 1,244 | 1,249 | 1,249 | -9 (-0.72%) | 49,500 |
4 Jun 2020 | JPY | 1,290 | 1,290 | 1,256 | 1,258 | 1,258 | -20 (-1.56%) | 67,500 |
3 Jun 2020 | JPY | 1,283 | 1,283 | 1,261 | 1,278 | 1,278 | +11 (+0.87%) | 73,600 |
2 Jun 2020 | JPY | 1,269 | 1,271 | 1,254 | 1,267 | 1,267 | +7 (+0.56%) | 54,200 |
1 Jun 2020 | JPY | 1,282 | 1,282 | 1,245 | 1,260 | 1,260 | -22 (-1.72%) | 68,500 |
29 May 2020 | JPY | 1,252 | 1,297 | 1,245 | 1,282 | 1,282 | +24 (+1.91%) | 204,700 |
28 May 2020 | JPY | 1,275 | 1,276 | 1,230 | 1,258 | 1,258 | -77 (-5.77%) | 274,600 |
27 May 2020 | JPY | 1,318 | 1,337 | 1,307 | 1,335 | 1,335 | +44 (+3.41%) | 140,400 |
26 May 2020 | JPY | 1,260 | 1,297 | 1,252 | 1,291 | 1,291 | +51 (+4.11%) | 95,300 |
25 May 2020 | JPY | 1,222 | 1,240 | 1,219 | 1,240 | 1,240 | +23 (+1.89%) | 44,100 |
22 May 2020 | JPY | 1,215 | 1,222 | 1,205 | 1,217 | 1,217 | +12 (+1.00%) | 66,800 |
21 May 2020 | JPY | 1,209 | 1,212 | 1,196 | 1,205 | 1,205 | +2 (+0.17%) | 74,100 |
20 May 2020 | JPY | 1,209 | 1,224 | 1,194 | 1,203 | 1,203 | -16 (-1.31%) | 75,600 |
19 May 2020 | JPY | 1,208 | 1,224 | 1,198 | 1,219 | 1,219 | +32 (+2.70%) | 67,600 |
18 May 2020 | JPY | 1,184 | 1,187 | 1,172 | 1,187 | 1,187 | +8 (+0.68%) | 78,100 |
15 May 2020 | JPY | 1,172 | 1,183 | 1,156 | 1,179 | 1,179 | +16 (+1.38%) | 88,000 |
14 May 2020 | JPY | 1,193 | 1,198 | 1,163 | 1,163 | 1,163 | -40 (-3.33%) | 92,200 |
13 May 2020 | JPY | 1,185 | 1,212 | 1,178 | 1,203 | 1,203 | +5 (+0.42%) | 108,000 |
12 May 2020 | JPY | 1,200 | 1,206 | 1,193 | 1,198 | 1,198 | -7 (-0.58%) | 85,900 |
11 May 2020 | JPY | 1,200 | 1,214 | 1,190 | 1,205 | 1,205 | +14 (+1.18%) | 71,400 |
8 May 2020 | JPY | 1,187 | 1,192 | 1,169 | 1,191 | 1,191 | +12 (+1.02%) | 77,900 |
7 May 2020 | JPY | 1,192 | 1,203 | 1,172 | 1,179 | 1,179 | -17 (-1.42%) | 100,100 |
1 May 2020 | JPY | 1,190 | 1,201 | 1,168 | 1,196 | 1,196 | +3 (+0.25%) | 119,300 |
30 Apr 2020 | JPY | 1,211 | 1,216 | 1,192 | 1,193 | 1,193 | -13 (-1.08%) | 94,200 |
28 Apr 2020 | JPY | 1,203 | 1,213 | 1,190 | 1,206 | 1,206 | +3 (+0.25%) | 87,500 |
27 Apr 2020 | JPY | 1,225 | 1,225 | 1,195 | 1,203 | 1,203 | -10 (-0.82%) | 101,900 |
24 Apr 2020 | JPY | 1,218 | 1,221 | 1,200 | 1,213 | 1,213 | +7 (+0.58%) | 59,200 |
23 Apr 2020 | JPY | 1,186 | 1,207 | 1,173 | 1,206 | 1,206 | +27 (+2.29%) | 57,400 |