Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | JPY | 1,167 | 1,182 | 1,148 | 1,179 | 1,179 | +12 (+1.03%) | 82,000 |
21 Apr 2020 | JPY | 1,163 | 1,169 | 1,150 | 1,167 | 1,167 | -12 (-1.02%) | 54,000 |
20 Apr 2020 | JPY | 1,200 | 1,204 | 1,170 | 1,179 | 1,179 | -23 (-1.91%) | 72,100 |
17 Apr 2020 | JPY | 1,225 | 1,225 | 1,188 | 1,202 | 1,202 | -8 (-0.66%) | 52,000 |
16 Apr 2020 | JPY | 1,161 | 1,210 | 1,158 | 1,210 | 1,210 | +29 (+2.46%) | 91,700 |
15 Apr 2020 | JPY | 1,204 | 1,204 | 1,169 | 1,181 | 1,181 | -25 (-2.07%) | 111,400 |
14 Apr 2020 | JPY | 1,212 | 1,213 | 1,189 | 1,206 | 1,206 | -4 (-0.33%) | 58,400 |
13 Apr 2020 | JPY | 1,235 | 1,238 | 1,202 | 1,210 | 1,210 | -28 (-2.26%) | 41,200 |
10 Apr 2020 | JPY | 1,220 | 1,238 | 1,188 | 1,238 | 1,238 | +24 (+1.98%) | 53,100 |
9 Apr 2020 | JPY | 1,220 | 1,221 | 1,183 | 1,214 | 1,214 | -12 (-0.98%) | 66,600 |
8 Apr 2020 | JPY | 1,235 | 1,237 | 1,204 | 1,226 | 1,226 | -8 (-0.65%) | 147,000 |
7 Apr 2020 | JPY | 1,242 | 1,249 | 1,196 | 1,234 | 1,234 | +3 (+0.24%) | 96,400 |
6 Apr 2020 | JPY | 1,176 | 1,238 | 1,173 | 1,231 | 1,231 | +74 (+6.40%) | 115,400 |
3 Apr 2020 | JPY | 1,188 | 1,207 | 1,141 | 1,157 | 1,157 | +1 (+0.09%) | 95,900 |
2 Apr 2020 | JPY | 1,150 | 1,176 | 1,143 | 1,156 | 1,156 | -14 (-1.20%) | 55,300 |
1 Apr 2020 | JPY | 1,189 | 1,207 | 1,161 | 1,170 | 1,170 | -55 (-4.49%) | 99,500 |
31 Mar 2020 | JPY | 1,264 | 1,264 | 1,199 | 1,225 | 1,225 | -39 (-3.09%) | 83,500 |
30 Mar 2020 | JPY | 1,270 | 1,270 | 1,185 | 1,264 | 1,264 | -71 (-5.32%) | 169,100 |
27 Mar 2020 | JPY | 1,261 | 1,335 | 1,235 | 1,335 | 1,335 | +104 (+8.45%) | 188,800 |
26 Mar 2020 | JPY | 1,190 | 1,231 | 1,142 | 1,231 | 1,231 | +47 (+3.97%) | 131,400 |
25 Mar 2020 | JPY | 1,169 | 1,196 | 1,143 | 1,184 | 1,184 | +44 (+3.86%) | 94,200 |
24 Mar 2020 | JPY | 1,150 | 1,156 | 1,100 | 1,140 | 1,140 | +6 (+0.53%) | 83,900 |
23 Mar 2020 | JPY | 1,139 | 1,155 | 1,057 | 1,134 | 1,134 | +25 (+2.25%) | 117,200 |
19 Mar 2020 | JPY | 1,124 | 1,150 | 1,097 | 1,109 | 1,109 | +7 (+0.64%) | 194,600 |
18 Mar 2020 | JPY | 1,118 | 1,171 | 1,100 | 1,102 | 1,102 | -11 (-0.99%) | 235,700 |
17 Mar 2020 | JPY | 1,002 | 1,131 | 986 | 1,113 | 1,113 | +72 (+6.92%) | 288,900 |
16 Mar 2020 | JPY | 1,060 | 1,087 | 1,025 | 1,041 | 1,041 | -18 (-1.70%) | 196,500 |
13 Mar 2020 | JPY | 1,100 | 1,105 | 1,013 | 1,059 | 1,059 | -71 (-6.28%) | 298,300 |
12 Mar 2020 | JPY | 1,138 | 1,189 | 1,117 | 1,130 | 1,130 | -10 (-0.88%) | 317,200 |
11 Mar 2020 | JPY | 1,152 | 1,173 | 1,137 | 1,140 | 1,140 | -32 (-2.73%) | 297,700 |