Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | JPY | 2,063 | 2,078 | 2,047 | 2,078 | 2,078 | -10 (-0.48%) | 44,100 |
10 May 2024 | JPY | 2,067 | 2,112 | 2,062 | 2,088 | 2,088 | +25 (+1.21%) | 77,400 |
9 May 2024 | JPY | 2,018 | 2,083 | 2,018 | 2,063 | 2,063 | +45 (+2.23%) | 58,300 |
8 May 2024 | JPY | 2,017 | 2,036 | 2,015 | 2,018 | 2,018 | +9 (+0.45%) | 81,700 |
7 May 2024 | JPY | 2,034 | 2,038 | 2,002 | 2,009 | 2,009 | +2 (+0.10%) | 33,600 |
2 May 2024 | JPY | 2,017 | 2,035 | 2,002 | 2,007 | 2,007 | -1 (-0.05%) | 23,300 |
1 May 2024 | JPY | 2,008 | 2,020 | 1,995 | 2,008 | 2,008 | -22 (-1.08%) | 28,900 |
30 Apr 2024 | JPY | 2,001 | 2,045 | 1,990 | 2,030 | 2,030 | +37 (+1.86%) | 58,500 |
26 Apr 2024 | JPY | 1,966 | 1,999 | 1,943 | 1,993 | 1,993 | +27 (+1.37%) | 103,400 |
25 Apr 2024 | JPY | 1,970 | 1,980 | 1,958 | 1,966 | 1,966 | -12 (-0.61%) | 46,600 |
24 Apr 2024 | JPY | 2,009 | 2,011 | 1,977 | 1,978 | 1,978 | -4 (-0.20%) | 58,400 |
23 Apr 2024 | JPY | 2,015 | 2,019 | 1,957 | 1,982 | 1,982 | -28 (-1.39%) | 87,000 |
22 Apr 2024 | JPY | 2,000 | 2,028 | 1,990 | 2,010 | 2,010 | +25 (+1.26%) | 58,700 |
19 Apr 2024 | JPY | 1,970 | 2,015 | 1,933 | 1,985 | 1,985 | +20 (+1.02%) | 120,500 |
18 Apr 2024 | JPY | 1,927 | 1,991 | 1,917 | 1,965 | 1,965 | +6 (+0.31%) | 99,000 |
17 Apr 2024 | JPY | 2,036 | 2,036 | 1,957 | 1,959 | 1,959 | -52 (-2.59%) | 109,600 |
16 Apr 2024 | JPY | 2,038 | 2,039 | 2,006 | 2,011 | 2,011 | -49 (-2.38%) | 111,000 |
15 Apr 2024 | JPY | 2,034 | 2,064 | 2,025 | 2,060 | 2,060 | +16 (+0.78%) | 64,700 |
12 Apr 2024 | JPY | 2,068 | 2,077 | 2,028 | 2,044 | 2,044 | -18 (-0.87%) | 83,600 |
11 Apr 2024 | JPY | 2,060 | 2,070 | 2,042 | 2,062 | 2,062 | -23 (-1.10%) | 43,200 |
10 Apr 2024 | JPY | 2,070 | 2,093 | 2,065 | 2,085 | 2,085 | +20 (+0.97%) | 54,600 |
9 Apr 2024 | JPY | 2,047 | 2,077 | 2,047 | 2,065 | 2,065 | +16 (+0.78%) | 76,500 |
8 Apr 2024 | JPY | 2,063 | 2,073 | 2,025 | 2,049 | 2,049 | -1 (-0.05%) | 57,300 |
5 Apr 2024 | JPY | 2,027 | 2,063 | 2,022 | 2,050 | 2,050 | -1 (-0.05%) | 89,500 |
4 Apr 2024 | JPY | 2,060 | 2,079 | 2,036 | 2,051 | 2,051 | -13 (-0.63%) | 103,100 |
3 Apr 2024 | JPY | 2,052 | 2,088 | 2,052 | 2,064 | 2,064 | -16 (-0.77%) | 156,600 |
2 Apr 2024 | JPY | 2,109 | 2,119 | 2,063 | 2,080 | 2,080 | -29 (-1.38%) | 94,700 |
1 Apr 2024 | JPY | 2,160 | 2,178 | 2,109 | 2,109 | 2,109 | -61 (-2.81%) | 113,300 |
29 Mar 2024 | JPY | 2,095 | 2,176 | 2,095 | 2,170 | 2,170 | +94 (+4.53%) | 129,600 |
28 Mar 2024 | JPY | 2,171 | 2,199 | 2,075 | 2,076 | 2,076 | -254 (-10.90%) | 410,100 |