Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | JPY | 1,162 | 1,175 | 1,159 | 1,169 | 1,169 | +3 (+0.26%) | 45,800 |
24 Jul 2019 | JPY | 1,182 | 1,182 | 1,165 | 1,166 | 1,166 | -15 (-1.27%) | 71,800 |
23 Jul 2019 | JPY | 1,180 | 1,190 | 1,168 | 1,181 | 1,181 | +9 (+0.77%) | 55,400 |
22 Jul 2019 | JPY | 1,192 | 1,192 | 1,160 | 1,172 | 1,172 | -21 (-1.76%) | 91,600 |
19 Jul 2019 | JPY | 1,164 | 1,196 | 1,158 | 1,193 | 1,193 | +24 (+2.05%) | 130,700 |
18 Jul 2019 | JPY | 1,200 | 1,201 | 1,154 | 1,169 | 1,169 | -48 (-3.94%) | 175,400 |
17 Jul 2019 | JPY | 1,213 | 1,220 | 1,193 | 1,217 | 1,217 | +3 (+0.25%) | 106,700 |
16 Jul 2019 | JPY | 1,201 | 1,223 | 1,195 | 1,214 | 1,214 | +29 (+2.45%) | 178,200 |
12 Jul 2019 | JPY | 1,207 | 1,207 | 1,185 | 1,185 | 1,185 | -21 (-1.74%) | 81,300 |
11 Jul 2019 | JPY | 1,202 | 1,216 | 1,195 | 1,206 | 1,206 | +11 (+0.92%) | 80,700 |
10 Jul 2019 | JPY | 1,204 | 1,204 | 1,188 | 1,195 | 1,195 | -21 (-1.73%) | 85,000 |
9 Jul 2019 | JPY | 1,246 | 1,251 | 1,212 | 1,216 | 1,216 | -25 (-2.01%) | 132,100 |
8 Jul 2019 | JPY | 1,254 | 1,254 | 1,240 | 1,241 | 1,241 | -24 (-1.90%) | 75,800 |
5 Jul 2019 | JPY | 1,277 | 1,286 | 1,254 | 1,265 | 1,265 | +9 (+0.72%) | 144,600 |
4 Jul 2019 | JPY | 1,277 | 1,279 | 1,249 | 1,256 | 1,256 | -20 (-1.57%) | 58,400 |
3 Jul 2019 | JPY | 1,260 | 1,279 | 1,258 | 1,276 | 1,276 | +3 (+0.24%) | 88,800 |
2 Jul 2019 | JPY | 1,278 | 1,278 | 1,260 | 1,273 | 1,273 | -11 (-0.86%) | 64,800 |
1 Jul 2019 | JPY | 1,280 | 1,284 | 1,261 | 1,284 | 1,284 | +20 (+1.58%) | 81,300 |
28 Jun 2019 | JPY | 1,278 | 1,285 | 1,264 | 1,264 | 1,264 | -26 (-2.02%) | 68,100 |
27 Jun 2019 | JPY | 1,279 | 1,290 | 1,264 | 1,290 | 1,290 | +18 (+1.42%) | 108,200 |
26 Jun 2019 | JPY | 1,303 | 1,303 | 1,271 | 1,272 | 1,272 | -15 (-1.17%) | 145,300 |
25 Jun 2019 | JPY | 1,270 | 1,300 | 1,260 | 1,287 | 1,287 | +30 (+2.39%) | 202,000 |
24 Jun 2019 | JPY | 1,266 | 1,273 | 1,249 | 1,257 | 1,257 | -2 (-0.16%) | 133,600 |
21 Jun 2019 | JPY | 1,227 | 1,277 | 1,223 | 1,259 | 1,259 | +20 (+1.61%) | 384,900 |
20 Jun 2019 | JPY | 1,283 | 1,286 | 1,239 | 1,239 | 1,239 | -57 (-4.40%) | 159,100 |
19 Jun 2019 | JPY | 1,333 | 1,334 | 1,294 | 1,296 | 1,296 | -32 (-2.41%) | 136,500 |
18 Jun 2019 | JPY | 1,341 | 1,345 | 1,321 | 1,328 | 1,328 | -10 (-0.75%) | 88,000 |
17 Jun 2019 | JPY | 1,338 | 1,344 | 1,331 | 1,338 | 1,338 | +8 (+0.60%) | 71,300 |
14 Jun 2019 | JPY | 1,348 | 1,352 | 1,328 | 1,330 | 1,330 | -7 (-0.52%) | 111,300 |
13 Jun 2019 | JPY | 1,327 | 1,337 | 1,323 | 1,337 | 1,337 | -1 (-0.07%) | 137,000 |