Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | JPY | 1,329 | 1,342 | 1,329 | 1,338 | 1,338 | -2 (-0.15%) | 60,200 |
11 Jun 2019 | JPY | 1,333 | 1,340 | 1,322 | 1,340 | 1,340 | +10 (+0.75%) | 69,300 |
10 Jun 2019 | JPY | 1,326 | 1,348 | 1,306 | 1,330 | 1,330 | +14 (+1.06%) | 112,500 |
7 Jun 2019 | JPY | 1,302 | 1,319 | 1,296 | 1,316 | 1,316 | +13 (+1.00%) | 93,800 |
6 Jun 2019 | JPY | 1,287 | 1,319 | 1,281 | 1,303 | 1,303 | +31 (+2.44%) | 163,100 |
5 Jun 2019 | JPY | 1,217 | 1,275 | 1,207 | 1,272 | 1,272 | +83 (+6.98%) | 211,100 |
4 Jun 2019 | JPY | 1,197 | 1,204 | 1,178 | 1,189 | 1,189 | -8 (-0.67%) | 138,700 |
3 Jun 2019 | JPY | 1,188 | 1,209 | 1,187 | 1,197 | 1,197 | -9 (-0.75%) | 78,800 |
31 May 2019 | JPY | 1,214 | 1,215 | 1,202 | 1,206 | 1,206 | -14 (-1.15%) | 61,200 |
30 May 2019 | JPY | 1,198 | 1,223 | 1,198 | 1,220 | 1,220 | +13 (+1.08%) | 69,500 |
29 May 2019 | JPY | 1,179 | 1,214 | 1,177 | 1,207 | 1,207 | +20 (+1.68%) | 86,200 |
28 May 2019 | JPY | 1,177 | 1,190 | 1,171 | 1,187 | 1,187 | +9 (+0.76%) | 198,200 |
27 May 2019 | JPY | 1,207 | 1,213 | 1,178 | 1,178 | 1,178 | -25 (-2.08%) | 64,500 |
24 May 2019 | JPY | 1,201 | 1,206 | 1,187 | 1,203 | 1,203 | -7 (-0.58%) | 83,200 |
23 May 2019 | JPY | 1,212 | 1,218 | 1,202 | 1,210 | 1,210 | -9 (-0.74%) | 73,500 |
22 May 2019 | JPY | 1,231 | 1,236 | 1,213 | 1,219 | 1,219 | -12 (-0.97%) | 118,000 |
21 May 2019 | JPY | 1,206 | 1,233 | 1,197 | 1,231 | 1,231 | +23 (+1.90%) | 83,000 |
20 May 2019 | JPY | 1,212 | 1,217 | 1,202 | 1,208 | 1,208 | +4 (+0.33%) | 110,900 |
17 May 2019 | JPY | 1,199 | 1,218 | 1,193 | 1,204 | 1,204 | +10 (+0.84%) | 109,600 |
16 May 2019 | JPY | 1,202 | 1,202 | 1,175 | 1,194 | 1,194 | -8 (-0.67%) | 100,800 |
15 May 2019 | JPY | 1,206 | 1,234 | 1,192 | 1,202 | 1,202 | +3 (+0.25%) | 138,800 |
14 May 2019 | JPY | 1,153 | 1,199 | 1,141 | 1,199 | 1,199 | +16 (+1.35%) | 112,500 |
13 May 2019 | JPY | 1,172 | 1,211 | 1,167 | 1,183 | 1,183 | -2 (-0.17%) | 130,100 |
10 May 2019 | JPY | 1,159 | 1,192 | 1,159 | 1,185 | 1,185 | +14 (+1.20%) | 140,800 |
9 May 2019 | JPY | 1,150 | 1,203 | 1,136 | 1,171 | 1,171 | +39 (+3.45%) | 237,600 |
8 May 2019 | JPY | 1,122 | 1,158 | 1,111 | 1,132 | 1,132 | -18 (-1.57%) | 222,400 |
7 May 2019 | JPY | 1,155 | 1,169 | 1,143 | 1,150 | 1,150 | -11 (-0.95%) | 90,500 |
26 Apr 2019 | JPY | 1,162 | 1,167 | 1,151 | 1,161 | 1,161 | -6 (-0.51%) | 56,900 |
25 Apr 2019 | JPY | 1,167 | 1,173 | 1,158 | 1,167 | 1,167 | 0.0 (0.0%) | 55,200 |
24 Apr 2019 | JPY | 1,179 | 1,185 | 1,160 | 1,167 | 1,167 | -12 (-1.02%) | 85,100 |