Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | JPY | 1,163 | 1,183 | 1,163 | 1,179 | 1,179 | +18 (+1.55%) | 56,200 |
22 Apr 2019 | JPY | 1,156 | 1,161 | 1,146 | 1,161 | 1,161 | +8 (+0.69%) | 29,100 |
19 Apr 2019 | JPY | 1,161 | 1,168 | 1,149 | 1,153 | 1,153 | +1 (+0.09%) | 46,200 |
18 Apr 2019 | JPY | 1,169 | 1,169 | 1,144 | 1,152 | 1,152 | -24 (-2.04%) | 82,600 |
17 Apr 2019 | JPY | 1,179 | 1,181 | 1,166 | 1,176 | 1,176 | -3 (-0.25%) | 53,900 |
16 Apr 2019 | JPY | 1,182 | 1,192 | 1,171 | 1,179 | 1,179 | -2 (-0.17%) | 61,800 |
15 Apr 2019 | JPY | 1,184 | 1,187 | 1,170 | 1,181 | 1,181 | +27 (+2.34%) | 79,300 |
12 Apr 2019 | JPY | 1,148 | 1,156 | 1,143 | 1,154 | 1,154 | +9 (+0.79%) | 67,700 |
11 Apr 2019 | JPY | 1,147 | 1,150 | 1,137 | 1,145 | 1,145 | -2 (-0.17%) | 34,400 |
10 Apr 2019 | JPY | 1,148 | 1,152 | 1,131 | 1,147 | 1,147 | -12 (-1.04%) | 66,300 |
9 Apr 2019 | JPY | 1,171 | 1,171 | 1,149 | 1,159 | 1,159 | -13 (-1.11%) | 72,000 |
8 Apr 2019 | JPY | 1,207 | 1,207 | 1,170 | 1,172 | 1,172 | -38 (-3.14%) | 54,500 |
5 Apr 2019 | JPY | 1,208 | 1,218 | 1,203 | 1,210 | 1,210 | +2 (+0.17%) | 59,100 |
4 Apr 2019 | JPY | 1,206 | 1,211 | 1,187 | 1,208 | 1,208 | +8 (+0.67%) | 39,500 |
3 Apr 2019 | JPY | 1,212 | 1,212 | 1,176 | 1,200 | 1,200 | -13 (-1.07%) | 73,600 |
2 Apr 2019 | JPY | 1,230 | 1,235 | 1,206 | 1,213 | 1,213 | -4 (-0.33%) | 60,600 |
1 Apr 2019 | JPY | 1,200 | 1,226 | 1,197 | 1,217 | 1,217 | +37 (+3.14%) | 64,700 |
29 Mar 2019 | JPY | 1,170 | 1,194 | 1,166 | 1,180 | 1,180 | +17 (+1.46%) | 77,600 |
28 Mar 2019 | JPY | 1,182 | 1,182 | 1,162 | 1,163 | 1,163 | -28 (-2.35%) | 58,800 |
27 Mar 2019 | JPY | 1,169 | 1,193 | 1,164 | 1,191 | 1,191 | -19 (-1.57%) | 56,900 |
26 Mar 2019 | JPY | 1,183 | 1,210 | 1,179 | 1,210 | 1,210 | +39 (+3.33%) | 120,800 |
25 Mar 2019 | JPY | 1,200 | 1,200 | 1,171 | 1,171 | 1,171 | -50 (-4.10%) | 131,100 |
22 Mar 2019 | JPY | 1,234 | 1,234 | 1,206 | 1,221 | 1,221 | -10 (-0.81%) | 92,000 |
20 Mar 2019 | JPY | 1,210 | 1,235 | 1,203 | 1,231 | 1,231 | +34 (+2.84%) | 153,300 |
19 Mar 2019 | JPY | 1,204 | 1,206 | 1,186 | 1,197 | 1,197 | +8 (+0.67%) | 43,300 |
18 Mar 2019 | JPY | 1,178 | 1,192 | 1,170 | 1,189 | 1,189 | +29 (+2.50%) | 56,000 |
15 Mar 2019 | JPY | 1,168 | 1,175 | 1,158 | 1,160 | 1,160 | -12 (-1.02%) | 114,800 |
14 Mar 2019 | JPY | 1,195 | 1,198 | 1,171 | 1,172 | 1,172 | -14 (-1.18%) | 41,300 |
13 Mar 2019 | JPY | 1,206 | 1,215 | 1,184 | 1,186 | 1,186 | -21 (-1.74%) | 54,700 |
12 Mar 2019 | JPY | 1,199 | 1,214 | 1,193 | 1,207 | 1,207 | +29 (+2.46%) | 46,600 |