Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | JPY | 1,171 | 1,182 | 1,169 | 1,178 | 1,178 | +15 (+1.29%) | 48,700 |
8 Mar 2019 | JPY | 1,181 | 1,185 | 1,153 | 1,163 | 1,163 | -44 (-3.65%) | 170,500 |
7 Mar 2019 | JPY | 1,198 | 1,207 | 1,188 | 1,207 | 1,207 | -2 (-0.17%) | 95,900 |
6 Mar 2019 | JPY | 1,223 | 1,234 | 1,203 | 1,209 | 1,209 | -9 (-0.74%) | 77,500 |
5 Mar 2019 | JPY | 1,203 | 1,221 | 1,191 | 1,218 | 1,218 | +12 (+1.00%) | 95,400 |
4 Mar 2019 | JPY | 1,224 | 1,224 | 1,205 | 1,206 | 1,206 | -9 (-0.74%) | 66,600 |
1 Mar 2019 | JPY | 1,228 | 1,230 | 1,211 | 1,215 | 1,215 | -12 (-0.98%) | 59,300 |
28 Feb 2019 | JPY | 1,243 | 1,244 | 1,221 | 1,227 | 1,227 | -10 (-0.81%) | 82,500 |
27 Feb 2019 | JPY | 1,263 | 1,265 | 1,231 | 1,237 | 1,237 | -19 (-1.51%) | 104,800 |
26 Feb 2019 | JPY | 1,267 | 1,270 | 1,244 | 1,256 | 1,256 | +4 (+0.32%) | 82,400 |
25 Feb 2019 | JPY | 1,237 | 1,252 | 1,234 | 1,252 | 1,252 | +19 (+1.54%) | 64,100 |
22 Feb 2019 | JPY | 1,219 | 1,233 | 1,213 | 1,233 | 1,233 | -5 (-0.40%) | 64,500 |
21 Feb 2019 | JPY | 1,237 | 1,239 | 1,223 | 1,238 | 1,238 | -1 (-0.08%) | 34,200 |
20 Feb 2019 | JPY | 1,249 | 1,249 | 1,229 | 1,239 | 1,239 | -9 (-0.72%) | 47,200 |
19 Feb 2019 | JPY | 1,227 | 1,250 | 1,209 | 1,248 | 1,248 | +30 (+2.46%) | 112,800 |
18 Feb 2019 | JPY | 1,214 | 1,219 | 1,192 | 1,218 | 1,218 | +34 (+2.87%) | 98,600 |
15 Feb 2019 | JPY | 1,195 | 1,195 | 1,161 | 1,184 | 1,184 | -20 (-1.66%) | 101,000 |
14 Feb 2019 | JPY | 1,242 | 1,245 | 1,202 | 1,204 | 1,204 | -34 (-2.75%) | 91,800 |
13 Feb 2019 | JPY | 1,244 | 1,244 | 1,212 | 1,238 | 1,238 | -7 (-0.56%) | 101,300 |
12 Feb 2019 | JPY | 1,227 | 1,245 | 1,210 | 1,245 | 1,245 | +19 (+1.55%) | 97,300 |
8 Feb 2019 | JPY | 1,239 | 1,240 | 1,215 | 1,226 | 1,226 | -30 (-2.39%) | 119,200 |
7 Feb 2019 | JPY | 1,249 | 1,260 | 1,212 | 1,256 | 1,256 | 0.0 (0.0%) | 120,900 |
6 Feb 2019 | JPY | 1,257 | 1,272 | 1,243 | 1,256 | 1,256 | +11 (+0.88%) | 134,700 |
5 Feb 2019 | JPY | 1,240 | 1,247 | 1,209 | 1,245 | 1,245 | -6 (-0.48%) | 158,100 |
4 Feb 2019 | JPY | 1,171 | 1,264 | 1,168 | 1,251 | 1,251 | +99 (+8.59%) | 232,100 |
1 Feb 2019 | JPY | 1,147 | 1,162 | 1,136 | 1,152 | 1,152 | -1 (-0.09%) | 87,700 |
31 Jan 2019 | JPY | 1,153 | 1,165 | 1,145 | 1,153 | 1,153 | +15 (+1.32%) | 91,300 |
30 Jan 2019 | JPY | 1,170 | 1,177 | 1,137 | 1,138 | 1,138 | -26 (-2.23%) | 192,700 |
29 Jan 2019 | JPY | 1,149 | 1,165 | 1,144 | 1,164 | 1,164 | +4 (+0.34%) | 122,400 |
28 Jan 2019 | JPY | 1,150 | 1,167 | 1,144 | 1,160 | 1,160 | +9 (+0.78%) | 87,200 |